Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wallitelli Historical Data

WALLI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 PM $0.000593
-0.11%
$535,885 $740,833
Jun 20, 6 PM $0.000593
-0.36%
$536,472 $733,403
Jun 20, 5 PM $0.000596
-4.07%
$538,416 $734,133
Jun 20, 4 PM $0.000621
-3.76%
$561,280 $734,713
Jun 20, 3 PM $0.000645
+1.91%
$583,193 $735,674
Jun 20, 2 PM $0.000633
-0.48%
$572,287 $731,949
Jun 20, 1 PM $0.000636
-0.52%
$575,021 $725,787
Jun 20, 12 PM $0.000639
-0.97%
$578,035 $730,033
Jun 20, 11 AM $0.000646
-2.59%
$583,705 $742,460
Jun 20, 10 AM $0.000663
+2.65%
$599,205 $744,155
Jun 20, 9 AM $0.000646
+5.01%
$583,724 $739,018
Jun 20, 8 AM $0.000615
+2.57%
$555,890 $743,829
Jun 20, 7 AM $0.0006
+1.09%
$541,953 $726,537
Jun 20, 6 AM $0.000593
-0.28%
$536,129 $727,589
Jun 20, 5 AM $0.000595
-0.13%
$537,650 $723,497
Jun 20, 4 AM $0.000596
-0.19%
$538,369 $708,680
Jun 20, 3 AM $0.000597
-0.63%
$539,388 $701,983
Jun 20, 2 AM $0.0006
+2.41%
$542,666 $700,270
Jun 20, 1 AM $0.000586
-0.20%
$529,900 $710,341
Jun 20, 12 AM $0.000587
-2.45%
$530,980 $705,453
Jun 19, 11 PM $0.000602
-0.63%
$544,325 $705,082
Jun 19, 10 PM $0.000606
+0.27%
$547,761 $697,955
Jun 19, 9 PM $0.000604
-0.19%
$546,284 $703,055
Jun 19, 8 PM $0.000605
-1.65%
$547,312 $704,913
Jun 19, 7 PM $0.000616
+0.05%
$556,488 $702,051
Jun 19, 6 PM $0.000615
+1.06%
$556,196 $698,223
Jun 19, 5 PM $0.000609
+0.06%
$550,380 $701,018
Jun 19, 4 PM $0.000608
+0.71%
$550,056 $701,056
Jun 19, 3 PM $0.000604
+0.73%
$546,157 $701,229
Jun 19, 2 PM $0.0006
-1.17%
$542,186 $694,288
Jun 19, 1 PM $0.000607
+0.11%
$548,591 $693,030
Jun 19, 12 PM $0.000606
-0.64%
$547,994 $694,852
Jun 19, 11 AM $0.00061
-1.44%
$551,547 $683,436
Jun 19, 10 AM $0.000619
+1.78%
$559,580 $685,036
Jun 19, 9 AM $0.000608
+0.14%
$549,812 $689,896
Jun 19, 8 AM $0.000607
-0.76%
$549,068 $685,587
Jun 19, 7 AM $0.000612
-1.74%
$553,252 $691,588
Jun 19, 6 AM $0.000623
-0.01%
$563,074 $697,703
Jun 19, 5 AM $0.000623
+0.56%
$563,117 $691,918
Jun 19, 4 AM $0.000619
-0.64%
$559,650 $705,915
Jun 19, 3 AM $0.000623
+0.10%
$563,252 $714,843
Jun 19, 2 AM $0.000622
+0.36%
$562,704 $711,900
Jun 19, 1 AM $0.000622
-0.59%
$562,257 $715,617
Jun 19, 12 AM $0.000626
-0.25%
$565,584 $711,222
Jun 18, 11 PM $0.000627
+0.68%
$567,017 $713,093
Jun 18, 10 PM $0.000623
-0.33%
$563,189 $723,988
Jun 18, 9 PM $0.000625
-0.39%
$565,059 $726,848
Jun 18, 8 PM $0.000628
+0.99%
$567,300 $715,737
Jun 18, 7 PM $0.000621
-1.21%
$561,725 $719,259
Jun 18, 6 PM $0.000629
-0.52%
$568,599 $722,215