Wallitelli Historical Data

WALLI Page 25
Date Close Price change Market cap Trading volume
5:06 AM $ 0.00783
+2.08%
$ 7.08 million $ 3.15 million
5:05 AM $ 0.00764
-0.99%
$ 7.08 million $ 3.14 million
5:04 AM $ 0.00771
+0.09%
$ 6.97 million $ 3.14 million
5:03 AM $ 0.0077
-0.14%
$ 6.97 million $ 3.14 million
5:02 AM $ 0.00772
+1.44%
$ 6.97 million $ 3.15 million
5:01 AM $ 0.00761
-0.04%
$ 6.97 million $ 3.14 million
5:00 AM $ 0.00761
-0.05%
$ 6.97 million $ 3.15 million
4:59 AM $ 0.00761
+0.04%
$ 6.88 million $ 3.15 million
4:58 AM $ 0.00761
+0.00%
$ 6.88 million $ 3.16 million
4:57 AM $ 0.00761
+0.00%
$ 6.88 million $ 3.16 million
4:56 AM $ 0.00761
+0.11%
$ 6.88 million $ 3.16 million
4:55 AM $ 0.0076
-0.16%
$ 6.88 million $ 3.16 million
4:54 AM $ 0.00761
+2.26%
$ 6.88 million $ 3.16 million
4:53 AM $ 0.00744
-2.26%
$ 6.88 million $ 3.16 million
4:52 AM $ 0.00761
-1.20%
$ 6.88 million $ 3.16 million
4:51 AM $ 0.00771
-0.02%
$ 6.88 million $ 3.16 million
4:50 AM $ 0.00777
+0.70%
$ 6.88 million $ 3.16 million
4:49 AM $ 0.00772
+0.70%
$ 6.97 million $ 3.17 million
4:48 AM $ 0.00766
+0.04%
$ 6.97 million $ 3.17 million
4:47 AM $ 0.00765
+0.05%
$ 6.97 million $ 3.17 million
4:46 AM $ 0.00765
+1.34%
$ 6.97 million $ 3.17 million
4:45 AM $ 0.00771
-0.37%
$ 6.97 million $ 3.16 million
4:44 AM $ 0.00774
-0.05%
$ 7 million $ 3.14 million
4:43 AM $ 0.00775
+3.08%
$ 7 million $ 3.14 million
4:42 AM $ 0.00751
+0.33%
$ 7 million $ 3.14 million
4:41 AM $ 0.00749
-0.93%
$ 7 million $ 3.14 million
4:40 AM $ 0.00756
+2.63%
$ 7 million $ 3.14 million
4:39 AM $ 0.0075
-0.45%
$ 6.78 million $ 3.14 million
4:38 AM $ 0.00744
-0.54%
$ 6.78 million $ 3.14 million
4:37 AM $ 0.00748
+0.64%
$ 6.78 million $ 3.14 million
4:36 AM $ 0.00736
-1.89%
$ 6.78 million $ 3.13 million
4:35 AM $ 0.0075
+1.83%
$ 6.78 million $ 3.13 million
4:34 AM $ 0.00737
-0.27%
$ 6.66 million $ 3.12 million
4:33 AM $ 0.00739
+1.54%
$ 6.66 million $ 3.12 million
4:32 AM $ 0.00727
-2.34%
$ 6.66 million $ 3.11 million
4:31 AM $ 0.00728
-1.74%
$ 6.66 million $ 3.11 million
4:30 AM $ 0.00723
+0.54%
$ 6.66 million $ 3.11 million
4:29 AM $ 0.00719
+0.17%
$ 6.5 million $ 3.11 million
4:28 AM $ 0.00718
+0.12%
$ 6.5 million $ 3.11 million
4:27 AM $ 0.00717
-0.93%
$ 6.5 million $ 3.11 million
4:26 AM $ 0.00724
-0.22%
$ 6.5 million $ 3.11 million
4:25 AM $ 0.00726
+0.04%
$ 6.5 million $ 3.11 million
4:24 AM $ 0.0073
+0.55%
$ 6.6 million $ 3.11 million
4:23 AM $ 0.00732
+3.14%
$ 6.6 million $ 3.1 million
4:22 AM $ 0.00702
-0.38%
$ 6.6 million $ 3.1 million
4:21 AM $ 0.00705
-2.30%
$ 6.6 million $ 3.1 million
4:20 AM $ 0.00721
+1.66%
$ 6.6 million $ 3.1 million
4:19 AM $ 0.007
-1.52%
$ 6.33 million $ 3.12 million
4:18 AM $ 0.00715
-2.26%
$ 6.33 million $ 3.12 million
4:17 AM $ 0.00734
-3.04%
$ 6.33 million $ 3.12 million