Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wallitelli Historical Data

WALLI Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $0.000632
-0.37%
$571,544 $710,402
Jun 18, 4 PM $0.000635
-0.63%
$573,667 $718,356
Jun 18, 3 PM $0.000639
-0.78%
$577,311 $730,807
Jun 18, 2 PM $0.000644
-1.76%
$581,871 $732,118
Jun 18, 1 PM $0.000655
-1.84%
$592,313 $734,307
Jun 18, 12 PM $0.000667
-0.18%
$603,418 $733,857
Jun 18, 11 AM $0.000669
-0.92%
$604,520 $732,797
Jun 18, 10 AM $0.000675
-0.05%
$610,145 $731,254
Jun 18, 9 AM $0.000675
+1.48%
$610,425 $732,536
Jun 18, 8 AM $0.000665
-0.16%
$601,509 $764,285
Jun 18, 7 AM $0.000666
-0.12%
$602,469 $776,262
Jun 18, 6 AM $0.000667
+0.46%
$603,190 $770,257
Jun 18, 5 AM $0.000664
-0.28%
$600,452 $770,962
Jun 18, 4 AM $0.000666
+0.12%
$602,156 $776,997
Jun 18, 3 AM $0.000665
-0.36%
$601,448 $769,871
Jun 18, 2 AM $0.000668
+0.58%
$603,623 $761,533
Jun 18, 1 AM $0.000664
-0.40%
$600,123 $749,743
Jun 18, 12 AM $0.000667
+0.43%
$602,563 $753,105
Jun 17, 11 PM $0.000664
-0.57%
$600,004 $749,844
Jun 17, 10 PM $0.000668
-0.59%
$603,422 $754,685
Jun 17, 9 PM $0.000671
+1.25%
$607,022 $757,470
Jun 17, 8 PM $0.000663
-0.36%
$599,507 $750,976
Jun 17, 7 PM $0.000666
+0.15%
$601,665 $766,391
Jun 17, 6 PM $0.000665
-0.34%
$600,751 $744,659
Jun 17, 5 PM $0.000667
-5.16%
$602,799 $748,405
Jun 17, 4 PM $0.000703
+7.09%
$635,567 $737,806
Jun 17, 3 PM $0.000657
+3.16%
$593,499 $733,073
Jun 17, 2 PM $0.000636
+1.80%
$575,298 $741,896
Jun 17, 1 PM $0.000625
+0.03%
$565,150 $749,629
Jun 17, 12 PM $0.000625
+0.77%
$564,991 $747,341
Jun 17, 11 AM $0.00062
-0.09%
$560,698 $760,252
Jun 17, 10 AM $0.000621
-0.82%
$561,227 $760,911
Jun 17, 9 AM $0.000626
-12.62%
$565,839 $758,664
Jun 17, 8 AM $0.000716
-1.95%
$647,621 $736,409
Jun 17, 7 AM $0.000731
-1.01%
$660,519 $727,372
Jun 17, 6 AM $0.000738
-1.10%
$667,253 $742,799
Jun 17, 5 AM $0.000746
-0.16%
$674,648 $735,464
Jun 17, 4 AM $0.000747
-3.18%
$675,725 $738,875
Jun 17, 3 AM $0.000771
+1.12%
$697,371 $732,540
Jun 17, 2 AM $0.000763
+0.52%
$689,615 $760,683
Jun 17, 1 AM $0.000761
+0.76%
$688,316 $747,150
Jun 17, 12 AM $0.000756
-2.29%
$683,158 $748,049
Jun 16, 11 PM $0.000773
+9.48%
$699,148 $747,534
Jun 16, 10 PM $0.000706
-0.17%
$638,619 $729,509
Jun 16, 9 PM $0.000708
-0.43%
$639,737 $728,748
Jun 16, 8 PM $0.000711
+0.62%
$642,471 $726,572
Jun 16, 7 PM $0.000706
-0.30%
$638,523 $717,175
Jun 16, 6 PM $0.000708
-0.04%
$640,460 $729,734
Jun 16, 5 PM $0.000709
-0.14%
$640,706 $733,939
Jun 16, 4 PM $0.00071
+0.38%
$641,625 $749,105