Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wallitelli Historical Data

WALLI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 PM $0.000707
-0.46%
$639,224 $741,850
Jun 16, 2 PM $0.00071
-0.24%
$642,149 $742,240
Jun 16, 1 PM $0.000712
+3.74%
$643,662 $736,759
Jun 16, 12 PM $0.000686
+5.48%
$620,449 $727,998
Jun 16, 11 AM $0.000651
+1.81%
$588,221 $722,596
Jun 16, 10 AM $0.000639
-0.36%
$577,742 $719,790
Jun 16, 9 AM $0.000641
-0.14%
$579,842 $716,342
Jun 16, 8 AM $0.000642
+0.29%
$580,645 $713,556
Jun 16, 7 AM $0.00064
-2.42%
$578,976 $725,540
Jun 16, 6 AM $0.000656
-0.33%
$593,307 $718,309
Jun 16, 5 AM $0.000659
+1.59%
$595,287 $716,711
Jun 16, 4 AM $0.000649
+0.12%
$586,329 $712,717
Jun 16, 3 AM $0.000648
-0.97%
$585,627 $703,459
Jun 16, 2 AM $0.000654
+0.22%
$591,374 $699,759
Jun 16, 1 AM $0.000653
-0.40%
$590,055 $704,682
Jun 16, 12 AM $0.000655
-0.37%
$592,406 $716,468
Jun 15, 11 PM $0.000658
+0.55%
$594,579 $710,090
Jun 15, 10 PM $0.000654
+0.92%
$591,314 $711,947
Jun 15, 9 PM $0.000648
-1.33%
$585,920 $714,585
Jun 15, 8 PM $0.000657
-1.63%
$593,836 $722,199
Jun 15, 7 PM $0.000668
-1.09%
$603,690 $728,015
Jun 15, 6 PM $0.000675
-0.75%
$610,312 $719,007
Jun 15, 5 PM $0.00068
-2.39%
$614,920 $713,077
Jun 15, 4 PM $0.000697
-0.90%
$629,957 $699,818
Jun 15, 3 PM $0.000703
+0.98%
$635,647 $706,324
Jun 15, 2 PM $0.000696
-0.78%
$629,455 $704,869
Jun 15, 1 PM $0.000702
-0.05%
$634,404 $697,509
Jun 15, 12 PM $0.000702
-0.36%
$634,754 $706,374
Jun 15, 11 AM $0.000705
+0.27%
$637,026 $718,450
Jun 15, 10 AM $0.000703
-0.48%
$635,307 $713,518
Jun 15, 9 AM $0.000706
-0.26%
$638,362 $716,641
Jun 15, 8 AM $0.000708
+12.73%
$640,008 $42,690
Jun 15, 7 AM $0.000628
-2.47%
$567,754 $35,413
Jun 15, 6 AM $0.000644
+4.48%
$582,114 $34,365
Jun 15, 5 AM $0.000616
-0.23%
$557,144 $31,337
Jun 15, 4 AM $0.000618
-0.84%
$558,421 $38,872
Jun 15, 3 AM $0.000623
-0.42%
$563,168 $38,772
Jun 15, 2 AM $0.000626
+0.76%
$565,559 $37,569
Jun 15, 1 AM $0.000621
+2.97%
$561,303 $34,626
Jun 15, 12 AM $0.000603
+0.35%
$545,092 $23,596
Jun 14, 11 PM $0.000601
-1.69%
$543,187 $27,236
Jun 14, 10 PM $0.000611
+1.31%
$552,513 $28,110
Jun 14, 9 PM $0.000603
+0.49%
$545,383 $28,941
Jun 14, 8 PM $0.0006
-0.81%
$542,737 $28,745
Jun 14, 7 PM $0.000605
+0.08%
$547,146 $23,768
Jun 14, 6 PM $0.000605
-0.73%
$546,683 $25,259
Jun 14, 5 PM $0.000609
+0.76%
$550,683 $31,173
Jun 14, 4 PM $0.000605
+2.00%
$546,519 $29,893
Jun 14, 3 PM $0.000593
-0.29%
$535,796 $29,503
Jun 14, 2 PM $0.000594
-0.15%
$537,337 $30,645