Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wallitelli Historical Data

WALLI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 PM $0.000596
-0.24%
$538,859 $30,305
Jun 14, 12 PM $0.000597
-2.09%
$539,891 $31,432
Jun 14, 11 AM $0.00061
-1.04%
$551,401 $28,077
Jun 14, 10 AM $0.000616
-2.12%
$557,200 $29,622
Jun 14, 9 AM $0.00063
+0.10%
$569,254 $28,254
Jun 14, 8 AM $0.000629
-2.15%
$568,691 $26,109
Jun 14, 7 AM $0.000643
-3.58%
$581,167 $27,628
Jun 14, 6 AM $0.000667
+0.02%
$602,739 $25,970
Jun 14, 5 AM $0.000667
-0.23%
$602,634 $29,624
Jun 14, 4 AM $0.000668
-0.18%
$603,995 $32,677
Jun 14, 3 AM $0.000669
-1.24%
$605,056 $32,511
Jun 14, 2 AM $0.000678
+0.64%
$612,632 $34,850
Jun 14, 1 AM $0.000673
-0.12%
$608,742 $22,210
Jun 14, 12 AM $0.000674
-0.84%
$609,450 $37,870
Jun 13, 11 PM $0.00068
-0.17%
$614,624 $24,200
Jun 13, 10 PM $0.000681
-0.12%
$615,686 $23,784
Jun 13, 9 PM $0.000682
-0.92%
$616,435 $35,969
Jun 13, 8 PM $0.000688
+0.37%
$622,164 $36,886
Jun 13, 7 PM $0.000686
-0.99%
$619,885 $34,325
Jun 13, 6 PM $0.000707
+1.39%
$639,473 $34,311
Jun 13, 5 PM $0.000698
+0.89%
$630,733 $34,086
Jun 13, 4 PM $0.000692
-0.92%
$625,186 $36,996
Jun 13, 3 PM $0.000698
+0.49%
$631,005 $36,080
Jun 13, 2 PM $0.000695
-1.11%
$627,923 $40,460
Jun 13, 1 PM $0.000702
-0.80%
$634,946 $37,781
Jun 13, 12 PM $0.000708
-0.17%
$640,066 $28,643
Jun 13, 11 AM $0.000709
+0.80%
$641,188 $30,343
Jun 13, 10 AM $0.000704
+0.02%
$636,099 $36,070
Jun 13, 9 AM $0.000704
-0.25%
$635,990 $38,309
Jun 13, 8 AM $0.000705
+0.45%
$637,556 $40,129
Jun 13, 7 AM $0.000702
+0.40%
$634,724 $44,196
Jun 13, 6 AM $0.000698
-1.10%
$630,957 $45,144
Jun 13, 5 AM $0.000706
-1.36%
$638,001 $47,014
Jun 13, 4 AM $0.000716
-0.17%
$646,815 $43,336
Jun 13, 3 AM $0.000717
+0.88%
$647,903 $46,588
Jun 13, 2 AM $0.00071
+0.85%
$642,256 $53,134
Jun 13, 1 AM $0.000704
-2.02%
$636,825 $56,944
Jun 13, 12 AM $0.000719
+0.42%
$649,953 $55,736
Jun 12, 11 PM $0.000716
+0.14%
$647,224 $77,128
Jun 12, 10 PM $0.000715
+0.50%
$646,316 $78,955
Jun 12, 9 PM $0.000711
-0.70%
$643,116 $78,604
Jun 12, 8 PM $0.000716
+0.60%
$647,669 $79,381
Jun 12, 7 PM $0.000712
-0.47%
$643,817 $81,869
Jun 12, 6 PM $0.000716
+0.36%
$646,860 $81,025
Jun 12, 5 PM $0.000713
-1.26%
$644,511 $82,688
Jun 12, 4 PM $0.000722
-1.24%
$652,720 $80,062
Jun 12, 3 PM $0.000731
-0.62%
$660,920 $79,286
Jun 12, 2 PM $0.000736
+0.15%
$665,018 $74,387
Jun 12, 1 PM $0.000735
-1.08%
$664,008 $71,663
Jun 12, 12 PM $0.000743
+0.41%
$671,256 $77,330