Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wallitelli Historical Data

WALLI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $0.00074
-0.26%
$668,543 $76,698
Jun 12, 10 AM $0.000741
+0.07%
$670,308 $77,418
Jun 12, 9 AM $0.000741
+0.35%
$669,856 $78,457
Jun 12, 8 AM $0.000738
-1.59%
$667,495 $95,584
Jun 12, 7 AM $0.00075
-0.26%
$678,255 $93,983
Jun 12, 6 AM $0.000752
-2.99%
$680,021 $97,512
Jun 12, 5 AM $0.000775
-1.52%
$700,989 $88,602
Jun 12, 4 AM $0.000789
+8.44%
$713,678 $83,424
Jun 12, 3 AM $0.000728
-1.15%
$658,126 $76,562
Jun 12, 2 AM $0.000736
+10.56%
$665,789 $80,271
Jun 12, 1 AM $0.000672
-24.12%
$607,210 $4,909
Jun 12, 12 AM $0.000886
+17.55%
$800,782 $90,565
Jun 11, 11 PM $0.000754
+2.12%
$681,248 $80,955
Jun 11, 10 PM $0.000738
+0.13%
$667,133 $118,980
Jun 11, 9 PM $0.000737
+3.80%
$666,278 $161,326
Jun 11, 8 PM $0.00071
+3.34%
$641,912 $201,877
Jun 11, 7 PM $0.000687
+4.68%
$621,162 $236,877
Jun 11, 6 PM $0.000656
-7.90%
$593,391 $274,630
Jun 11, 5 PM $0.000713
+0.91%
$644,308 $305,877
Jun 11, 4 PM $0.000706
+0.95%
$638,526 $350,435
Jun 11, 3 PM $0.0007
-1.07%
$632,496 $380,580
Jun 11, 2 PM $0.000707
-1.34%
$639,356 $461,579
Jun 11, 1 PM $0.000717
-4.43%
$648,070 $463,968
Jun 11, 12 PM $0.00075
+4.55%
$678,125 $469,987
Jun 11, 11 AM $0.000718
+1.02%
$648,644 $479,333
Jun 11, 10 AM $0.00071
-8.31%
$642,106 $534,546
Jun 11, 9 AM $0.000775
+20.74%
$700,282 $548,888
Jun 11, 8 AM $0.000634
-1.39%
$573,500 $590,754
Jun 11, 7 AM $0.000643
+11.37%
$581,576 $635,599
Jun 11, 6 AM $0.000577
-2.07%
$522,005 $680,968
Jun 11, 5 AM $0.00059
+1.75%
$533,020 $712,290
Jun 11, 4 AM $0.000579
+0.65%
$523,865 $740,182
Jun 11, 3 AM $0.000576
+1.27%
$520,474 $763,399
Jun 11, 2 AM $0.000569
-2.61%
$513,944 $802,197
Jun 11, 1 AM $0.000584
+2.56%
$527,698 $802,813
Jun 11, 12 AM $0.000569
+0.13%
$514,517 $805,504
Jun 10, 11 PM $0.000568
+1.09%
$513,845 $838,802
Jun 10, 10 PM $0.000562
-1.06%
$508,327 $837,553
Jun 10, 9 PM $0.000569
-2.84%
$514,815 $826,764
Jun 10, 8 PM $0.000586
-3.92%
$529,854 $807,328
Jun 10, 7 PM $0.00061
-2.06%
$551,575 $808,839
Jun 10, 6 PM $0.000623
+2.57%
$563,186 $810,921
Jun 10, 5 PM $0.000607
-5.37%
$549,056 $836,641
Jun 10, 4 PM $0.000642
-0.17%
$580,226 $851,000
Jun 10, 3 PM $0.000643
+0.85%
$581,191 $872,125
Jun 10, 2 PM $0.000638
+1.73%
$576,316 $875,463
Jun 10, 1 PM $0.000627
+0.02%
$566,514 $949,754
Jun 10, 12 PM $0.000627
+0.07%
$566,417 $991,681
Jun 10, 11 AM $0.000626
+0.66%
$565,998 $1.04 million
Jun 10, 10 AM $0.000622
-1.03%
$562,472 $1.04 million