Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wallitelli Historical Data

WALLI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 AM $0.0₅16
+12.89%
$1,603 $55
Aug 17, 11 PM $0.0₅132
+9.04%
$1,323 $17
Aug 17, 6 PM $0.0₅129
+0.82%
$1,288 $3
Aug 16, 3 AM $0.0₅135
+0.00%
$1,352 $29
Aug 16, 1 AM $0.0₅132
+0.00%
$1,316 $30
Aug 15, 8 PM $0.0₅145
+0.00%
$1,446 $30
Aug 15, 6 PM $0.0₅144
+0.00%
$1,441 $30
Aug 15, 5 PM $0.0₅143
+0.00%
$1,431 $30
Aug 15, 3 PM $0.0₅147
+0.00%
$-- $32
Aug 15, 2 PM $0.0₅147
+0.00%
$1,474 $28
Aug 15, 10 AM $0.0₅175
+0.00%
$1,752 $49
Aug 15, 7 AM $0.0₅149
+0.00%
$1,491 $31
Aug 15, 5 AM $0.0₅163
+0.00%
$1,634 $27
Aug 14, 9 PM $0.0₅15
+0.00%
$1,499 $28
Aug 14, 8 PM $0.0₅149
+0.00%
$1,493 $28
Aug 14, 6 PM $0.0₅154
+0.00%
$1,540 $28
Aug 14, 4 PM $0.0₅154
+0.99%
$1,536 $28
Aug 14, 2 PM $0.0₅167
+0.00%
$1,667 $28
Aug 14, 1 PM $0.0₅166
+1.68%
$1,659 $28
Aug 14, 12 PM $0.0₅147
-22.30%
$1,475 $26
Aug 14, 4 AM $0.0₅19
+0.00%
$1,900 $36
Aug 13, 10 PM $0.0₅205
+0.00%
$2,049 $31
Aug 13, 8 PM $0.0₅203
+0.00%
$2,035 $32
Aug 13, 6 PM $0.0₅202
+0.00%
$2,024 $31
Aug 13, 3 PM $0.0₅201
+0.00%
$2,005 $32
Aug 13, 12 PM $0.0₅205
-0.74%
$2,049 $42
Aug 13, 6 AM $0.0₅215
+0.00%
$2,147 $11
Aug 12, 9 PM $0.0₅17
+0.00%
$1,703 $12
Aug 12, 8 PM $0.0₅175
+0.60%
$1,749 $12
Aug 12, 4 PM $0.0₅173
+0.00%
$1,734 $38
Aug 12, 3 PM $0.0₅172
+0.71%
$1,719 $37
Aug 12, 2 PM $0.0₅174
+0.00%
$1,744 $30
Aug 12, 1 PM $0.0₅151
+0.00%
$1,508 $31
Aug 12, 9 AM $0.0₅173
+0.00%
$1,730 $32
Aug 12, 8 AM $0.0₅163
+0.00%
$1,634 $30
Aug 12, 4 AM $0.0₅184
+0.00%
$1,838 $29
Aug 11, 8 PM $0.0₅153
+0.00%
$1,532 $17
Aug 11, 6 PM $0.0₅191
+0.00%
$1,907 $12
Aug 11, 5 PM $0.0₅2
+0.00%
$1,998 $11
Aug 11, 1 PM $0.0₅219
+0.00%
$2,186 $15
Aug 10, 10 PM $0.0₅224
+0.00%
$2,245 $57
Aug 10, 9 PM $0.0₅219
+0.00%
$2,186 $46
Aug 10, 8 PM $0.0₅196
+0.95%
$1,956 $44
Aug 10, 7 PM $0.0₅201
+0.00%
$2,014 $46
Aug 10, 5 PM $0.0₅2
+1.12%
$1,999 $45
Aug 10, 4 PM $0.0₅195
+0.00%
$1,954 $45
Aug 10, 3 PM $0.0₅205
+0.00%
$2,046 $46
Aug 10, 2 PM $0.0₅203
-3.92%
$2,033 $48
Aug 10, 1 PM $0.0₅194
+3.72%
$1,937 $40
Aug 10, 6 AM $0.0₅216
+0.00%
$-- $56