Wallitelli Historical Data

WALLI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.000026
+0.77%
$ 25,997 $ 672,161
Jul 18, 11 PM $ 0.0000258
-0.76%
$ 25,798 $ 683,431
Jul 18, 10 PM $ 0.0000261
+0.00%
$ 26,095 $ 686,789
Jul 18, 9 PM $ 0.0000261
-0.77%
$ 26,095 $ 685,153
Jul 18, 8 PM $ 0.000026
-3.34%
$ 26,001 $ 683,955
Jul 18, 7 PM $ 0.0000269
-2.89%
$ 26,901 $ 680,698
Jul 18, 6 PM $ 0.0000278
+4.51%
$ 27,800 $ 679,419
Jul 18, 5 PM $ 0.0000266
+0.38%
$ 26,600 $ 682,206
Jul 18, 4 PM $ 0.0000265
+0.00%
$ 26,499 $ 673,716
Jul 18, 3 PM $ 0.0000265
+0.44%
$ 26,499 $ 676,957
Jul 18, 2 PM $ 0.0000264
-0.76%
$ 26,383 $ 685,196
Jul 18, 1 PM $ 0.0000266
-2.55%
$ 26,585 $ 679,017
Jul 18, 12 PM $ 0.0000273
+0.38%
$ 27,282 $ 680,626
Jul 18, 11 AM $ 0.0000272
-3.13%
$ 27,177 $ 674,317
Jul 18, 10 AM $ 0.0000281
+3.62%
$ 28,057 $ 676,774
Jul 18, 9 AM $ 0.0000271
-3.14%
$ 27,077 $ 686,658
Jul 18, 8 AM $ 0.000028
+9.66%
$ 27,953 $ 684,958
Jul 18, 7 AM $ 0.0000255
-0.77%
$ 25,490 $ 684,758
Jul 18, 6 AM $ 0.0000257
-6.86%
$ 25,686 $ 683,981
Jul 18, 5 AM $ 0.0000276
+0.72%
$ 27,579 $ 688,316
Jul 18, 4 AM $ 0.0000274
-1.45%
$ 27,380 $ 688,021
Jul 18, 3 AM $ 0.0000278
-1.06%
$ 27,782 $ 696,196
Jul 18, 2 AM $ 0.0000281
+2.56%
$ 28,081 $ 690,245
Jul 18, 1 AM $ 0.0000274
-0.36%
$ 27,379 $ 692,328
Jul 18, 12 AM $ 0.0000275
+7.47%
$ 27,477 $ 685,270
Jul 17, 11 PM $ 0.0000256
-0.42%
$ 25,576 $ 682,895
Jul 17, 10 PM $ 0.0000257
-1.17%
$ 25,684 $ 681,722
Jul 17, 9 PM $ 0.000026
+2.78%
$ 25,989 $ 684,961
Jul 17, 8 PM $ 0.0000253
-0.07%
$ 25,285 $ 684,295
Jul 17, 7 PM $ 0.0000253
-3.04%
$ 25,304 $ 686,640
Jul 17, 6 PM $ 0.0000261
+2.35%
$ 26,098 $ 689,927
Jul 17, 5 PM $ 0.0₅576
-71.63%
$ 5,758 $ 25
Jul 17, 4 PM $ 0.0000203
-20.76%
$ 20,300 $ 1,087
Jul 17, 3 PM $ 0.0000256
+4.53%
$ 25,619 $ 684,610
Jul 17, 2 PM $ 0.0000245
-27.70%
$ 24,508 $ 677,446
Jul 17, 1 PM $ 0.0000339
+22.37%
$ 33,900 $ 1,555
Jul 17, 12 PM $ 0.0000273
-1.36%
$ 27,321 $ 682,494
Jul 17, 11 AM $ 0.0000277
-2.43%
$ 27,696 $ 687,979
Jul 17, 10 AM $ 0.0000284
+3.19%
$ 28,387 $ 692,425
Jul 17, 9 AM $ 0.0000275
+0.70%
$ 27,510 $ 687,805
Jul 17, 8 AM $ 0.0000273
-8.38%
$ 27,318 $ 690,166
Jul 17, 7 AM $ 0.0000298
+11.93%
$ 29,815 $ 20,405
Jul 17, 6 AM $ 0.0000266
+10.61%
$ 26,638 $ 700,268
Jul 17, 5 AM $ 0.0000241
+1.06%
$ 24,082 $ 20,931
Jul 17, 4 AM $ 0.0000238
-7.60%
$ 23,830 $ 706,472
Jul 17, 3 AM $ 0.0000258
+3.59%
$ 25,791 $ 703,992
Jul 17, 2 AM $ 0.0000253
-0.79%
$ 25,285 $ 711,062
Jul 17, 1 AM $ 0.0000255
+8.05%
$ 25,487 $ 706,506
Jul 17, 12 AM $ 0.0000236
-11.29%
$ 23,589 $ 714,587
Jul 16, 11 PM $ 0.0000266
+6.43%
$ 26,590 $ 714,078