Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wallitelli Historical Data

WALLI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 AM $0.000629
+2.09%
$568,306 $1.11 million
Jun 10, 8 AM $0.000616
-0.93%
$556,665 $1.09 million
Jun 10, 7 AM $0.00062
-0.93%
$560,832 $1.12 million
Jun 10, 6 AM $0.00062
-2.22%
$560,500 $1.14 million
Jun 10, 5 AM $0.000634
+1.51%
$573,225 $1.16 million
Jun 10, 4 AM $0.000625
-1.04%
$564,686 $1.21 million
Jun 10, 3 AM $0.000631
-1.07%
$570,596 $1.26 million
Jun 10, 2 AM $0.000638
+1.16%
$576,742 $1.27 million
Jun 10, 1 AM $0.000631
-1.62%
$570,113 $1.31 million
Jun 10, 12 AM $0.000641
+0.87%
$579,498 $1.37 million
Jun 9, 11 PM $0.000635
-3.08%
$574,477 $1.39 million
Jun 9, 10 PM $0.000656
-1.12%
$592,722 $1.42 million
Jun 9, 9 PM $0.000663
-0.56%
$599,438 $1.45 million
Jun 9, 8 PM $0.000665
-5.72%
$601,174 $1.46 million
Jun 9, 7 PM $0.000705
-0.06%
$637,670 $1.5 million
Jun 9, 6 PM $0.000698
-2.91%
$631,366 $1.53 million
Jun 9, 5 PM $0.0007
+1.25%
$632,889 $1.53 million
Jun 9, 4 PM $0.000691
-2.09%
$625,063 $1.54 million
Jun 9, 3 PM $0.000696
-1.46%
$629,200 $1.54 million
Jun 9, 2 PM $0.00071
+0.85%
$641,493 $1.53 million
Jun 9, 1 PM $0.000704
+1.42%
$636,097 $1.53 million
Jun 9, 12 PM $0.000694
+5.58%
$627,190 $1.54 million
Jun 9, 11 AM $0.000657
+0.78%
$594,057 $1.57 million
Jun 9, 10 AM $0.000652
-1.04%
$589,444 $1.59 million
Jun 9, 9 AM $0.000645
-0.57%
$582,969 $1.54 million
Jun 9, 8 AM $0.000638
-0.70%
$576,364 $1.53 million
Jun 9, 7 AM $0.000642
+0.28%
$580,411 $1.48 million
Jun 9, 6 AM $0.00064
+0.00%
$578,787 $1.44 million
Jun 9, 5 AM $0.000647
-2.30%
$584,542 $1.41 million
Jun 9, 4 AM $0.000662
+3.35%
$598,287 $1.41 million
Jun 9, 3 AM $0.00064
+0.57%
$578,910 $1.39 million
Jun 9, 2 AM $0.000637
+0.42%
$575,633 $1.39 million
Jun 9, 1 AM $0.000634
-3.30%
$573,226 $1.35 million
Jun 9, 12 AM $0.000656
-1.05%
$592,811 $1.33 million
Jun 8, 11 PM $0.000663
+1.08%
$599,115 $1.3 million
Jun 8, 10 PM $0.000656
+1.70%
$592,740 $1.28 million
Jun 8, 9 PM $0.000645
+2.95%
$582,830 $1.24 million
Jun 8, 8 PM $0.000626
-3.48%
$566,156 $1.23 million
Jun 8, 7 PM $0.000649
-4.70%
$586,574 $1.18 million
Jun 8, 6 PM $0.000681
+0.40%
$615,494 $1.17 million
Jun 8, 5 PM $0.000695
-3.05%
$627,844 $1.11 million
Jun 8, 4 PM $0.000716
-0.95%
$647,589 $1.13 million
Jun 8, 3 PM $0.000723
-2.85%
$653,799 $1.09 million
Jun 8, 2 PM $0.000744
+0.17%
$672,953 $1.08 million
Jun 8, 1 PM $0.000743
+1.15%
$671,782 $1.05 million
Jun 8, 12 PM $0.000735
+0.07%
$664,130 $1.03 million
Jun 8, 11 AM $0.000734
+2.69%
$663,654 $972,221
Jun 8, 10 AM $0.000723
+0.22%
$653,344 $919,072
Jun 8, 9 AM $0.000721
+0.01%
$651,931 $921,427
Jun 8, 8 AM $0.000721
+0.13%
$651,884 $1.55 million