Wallitelli Historical Data

WALLI Page 30
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00728
-1.74%
$ 6.66 million $ 3.11 million
4:30 AM $ 0.00723
+0.54%
$ 6.66 million $ 3.11 million
4:29 AM $ 0.00719
+0.17%
$ 6.5 million $ 3.11 million
4:28 AM $ 0.00718
+0.12%
$ 6.5 million $ 3.11 million
4:27 AM $ 0.00717
-0.93%
$ 6.5 million $ 3.11 million
4:26 AM $ 0.00724
-0.22%
$ 6.5 million $ 3.11 million
4:25 AM $ 0.00726
+0.04%
$ 6.5 million $ 3.11 million
4:24 AM $ 0.0073
+0.55%
$ 6.6 million $ 3.11 million
4:23 AM $ 0.00732
+3.14%
$ 6.6 million $ 3.1 million
4:22 AM $ 0.00702
-0.38%
$ 6.6 million $ 3.1 million
4:21 AM $ 0.00705
-2.30%
$ 6.6 million $ 3.1 million
4:20 AM $ 0.00721
+1.66%
$ 6.6 million $ 3.1 million
4:19 AM $ 0.007
-1.52%
$ 6.33 million $ 3.12 million
4:18 AM $ 0.00715
-2.26%
$ 6.33 million $ 3.12 million
4:17 AM $ 0.00734
-3.04%
$ 6.33 million $ 3.12 million
4:16 AM $ 0.00741
-3.73%
$ 6.33 million $ 1.73 million
4:15 AM $ 0.00766
-0.38%
$ 6.33 million $ 3.12 million
4:14 AM $ 0.00769
+0.13%
$ 6.95 million $ 3.12 million
4:13 AM $ 0.00768
-0.04%
$ 6.95 million $ 3.12 million
4:12 AM $ 0.00763
-0.03%
$ 6.95 million $ 3.12 million
4:11 AM $ 0.0077
+0.62%
$ 6.95 million $ 3.12 million
4:10 AM $ 0.00765
+0.33%
$ 6.95 million $ 3.12 million
4:09 AM $ 0.00762
-0.15%
$ 6.88 million $ 3.12 million
4:08 AM $ 0.00763
-1.35%
$ 6.88 million $ 3.12 million
4:07 AM $ 0.00772
-0.02%
$ 6.88 million $ 3.12 million
4:06 AM $ 0.00774
+0.24%
$ 6.88 million $ 3.12 million
4:05 AM $ 0.00773
-0.48%
$ 6.88 million $ 3.12 million
4:04 AM $ 0.00783
+1.47%
$ 7.08 million $ 3.12 million
4:03 AM $ 0.00772
-2.34%
$ 7.08 million $ 3.12 million
4:02 AM $ 0.0079
+2.77%
$ 7.08 million $ 3.12 million
4:01 AM $ 0.0077
-2.67%
$ 7.08 million $ 1.73 million
4:00 AM $ 0.00767
-1.43%
$ 7.08 million $ 3.11 million
Download