Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wallitelli Historical Data

WALLI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $0.00072
-4.35%
$651,064 $1.55 million
Jun 8, 6 AM $0.000753
+0.27%
$680,668 $1.53 million
Jun 8, 5 AM $0.000751
-1.70%
$678,862 $1.53 million
Jun 8, 4 AM $0.000764
+2.80%
$690,620 $1.51 million
Jun 8, 3 AM $0.000743
+5.00%
$671,827 $1.48 million
Jun 8, 2 AM $0.000708
+1.83%
$639,860 $1.47 million
Jun 8, 1 AM $0.000695
+0.06%
$628,353 $1.47 million
Jun 8, 12 AM $0.000695
+1.91%
$627,949 $1.46 million
Jun 7, 11 PM $0.000686
-2.34%
$620,564 $1.48 million
Jun 7, 10 PM $0.000703
+1.54%
$635,409 $1.46 million
Jun 7, 9 PM $0.000692
+1.82%
$625,789 $1.49 million
Jun 7, 8 PM $0.00068
+0.26%
$614,575 $1.47 million
Jun 7, 7 PM $0.000678
-2.31%
$612,990 $1.51 million
Jun 7, 6 PM $0.000694
-1.85%
$627,479 $1.49 million
Jun 7, 5 PM $0.000707
-9.78%
$639,295 $1.47 million
Jun 7, 4 PM $0.000784
-1.39%
$708,577 $1.47 million
Jun 7, 3 PM $0.000795
+1.84%
$718,561 $1.49 million
Jun 7, 2 PM $0.00078
-14.08%
$705,563 $1.44 million
Jun 7, 1 PM $0.000908
+14.71%
$821,146 $830,029
Jun 7, 12 PM $0.000792
+10.03%
$715,836 $1.47 million
Jun 7, 11 AM $0.00072
+0.56%
$650,574 $1.47 million
Jun 7, 10 AM $0.000716
+0.61%
$646,974 $1.48 million
Jun 7, 9 AM $0.000711
+10.60%
$643,080 $1.48 million
Jun 7, 8 AM $0.000643
+0.63%
$581,428 $1.46 million
Jun 7, 7 AM $0.000639
+0.79%
$577,762 $1.5 million
Jun 7, 6 AM $0.000634
+0.64%
$573,227 $1.5 million
Jun 7, 5 AM $0.000631
-2.08%
$570,078 $1.53 million
Jun 7, 4 AM $0.000644
+1.27%
$582,203 $1.52 million
Jun 7, 3 AM $0.000636
+0.73%
$574,906 $1.54 million
Jun 7, 2 AM $0.000631
-1.02%
$570,735 $1.52 million
Jun 7, 1 AM $0.000638
+0.20%
$576,638 $1.53 million
Jun 7, 12 AM $0.000637
-1.30%
$575,500 $1.52 million
Jun 6, 11 PM $0.000648
+0.65%
$585,539 $1.47 million
Jun 6, 10 PM $0.000644
+1.77%
$581,735 $1.44 million
Jun 6, 9 PM $0.000632
+0.48%
$571,628 $764,708
Jun 6, 8 PM $0.000629
-3.34%
$568,890 $1.36 million
Jun 6, 7 PM $0.000651
+1.56%
$588,572 $1.31 million
Jun 6, 6 PM $0.000641
-1.69%
$579,519 $1.28 million
Jun 6, 5 PM $0.000652
-3.18%
$589,452 $1.25 million
Jun 6, 4 PM $0.000673
+6.54%
$608,827 $1.2 million
Jun 6, 3 PM $0.000632
+0.47%
$571,472 $1.19 million
Jun 6, 2 PM $0.000629
-0.86%
$568,804 $1.18 million
Jun 6, 1 PM $0.000635
+1.71%
$573,714 $1.14 million
Jun 6, 12 PM $0.000624
-0.30%
$564,066 $457,081
Jun 6, 11 AM $0.000628
-10.85%
$567,752 $1.05 million
Jun 6, 10 AM $0.000704
+1.14%
$636,830 $1.03 million
Jun 6, 9 AM $0.000697
-2.42%
$629,664 $1.01 million
Jun 6, 8 AM $0.000714
-3.62%
$645,275 $1.02 million
Jun 6, 7 AM $0.000741
+3.05%
$669,496 $995,392
Jun 6, 6 AM $0.000719
-11.04%
$649,773 $985,018