Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wallitelli Historical Data

WALLI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 AM $0.00535
-2.57%
$4.83 million $1.64 million
May 31, 12 AM $0.00549
-0.58%
$4.96 million $2.52 million
May 30, 11 PM $0.00552
-14.78%
$4.99 million $2.45 million
May 30, 10 PM $0.00648
-5.23%
$5.86 million $2.39 million
May 30, 9 PM $0.00684
-6.37%
$6.18 million $2.34 million
May 30, 8 PM $0.00731
-1.12%
$6.61 million $2.35 million
May 30, 7 PM $0.00739
-5.19%
$6.68 million $2.34 million
May 30, 6 PM $0.0078
-0.01%
$7.05 million $2.38 million
May 30, 5 PM $0.0078
-0.28%
$7.05 million $2.41 million
May 30, 4 PM $0.00788
-4.99%
$7.13 million $2.57 million
May 30, 3 PM $0.00828
+7.06%
$7.48 million $2.58 million
May 30, 2 PM $0.00773
+2.65%
$6.99 million $2.67 million
May 30, 1 PM $0.00751
+1.33%
$6.79 million $2.69 million
May 30, 12 PM $0.00734
-5.17%
$6.64 million $2.75 million
May 30, 11 AM $0.00774
-3.46%
$7 million $2.72 million
May 30, 10 AM $0.008
-1.08%
$7.23 million $2.75 million
May 30, 9 AM $0.00808
+0.24%
$7.31 million $2.82 million
May 30, 8 AM $0.00806
+0.87%
$7.29 million $2.88 million
May 30, 7 AM $0.00799
-4.64%
$7.23 million $2.98 million
May 30, 6 AM $0.00838
-1.49%
$7.58 million $3.07 million
May 30, 5 AM $0.00851
+11.77%
$7.69 million $3.08 million
May 30, 4 AM $0.00761
-2.18%
$6.88 million $3.15 million
May 30, 3 AM $0.00776
-15.42%
$7.02 million $3.12 million
May 30, 2 AM $0.00918
-2.27%
$8.3 million $3.07 million
May 30, 1 AM $0.00931
-0.74%
$8.42 million $3.07 million
May 30, 12 AM $0.00938
-7.43%
$8.48 million $3.06 million
May 29, 11 PM $0.0101
+9.68%
$9.16 million $3.08 million
May 29, 10 PM $0.00919
-4.71%
$8.31 million $3.03 million
May 29, 9 PM $0.00966
-6.30%
$8.74 million $2.97 million
May 29, 8 PM $0.0103
-12.63%
$9.29 million $2.9 million
May 29, 7 PM $0.0118
+1.30%
$10.64 million $2.89 million
May 29, 6 PM $0.0116
-11.33%
$10.51 million $2.8 million
May 29, 5 PM $0.013
-1.46%
$11.76 million $2.73 million
May 29, 4 PM $0.0132
-1.89%
$11.93 million $2.52 million
May 29, 3 PM $0.0135
+0.16%
$12.16 million $2.51 million
May 29, 2 PM $0.0134
+9.19%
$12.14 million $2.43 million
May 29, 1 PM $0.0123
-8.97%
$11.12 million $1.47 million
May 29, 12 PM $0.0136
+0.35%
$12.3 million $1.42 million
May 29, 11 AM $0.0136
-6.74%
$12.26 million $2.75 million
May 29, 10 AM $0.0145
-16.86%
$13.15 million $2.76 million
May 29, 9 AM $0.0175
+35.28%
$15.81 million $1.76 million
May 29, 3 AM $0.0794
+0.00%
$71.74 million $33,893
May 28, 8 PM $0.0816
-19.51%
$-- $17,935
May 28, 5 PM $0.104
+0.00%
$-- $20,674
May 28, 2 PM $0.104
+5.45%
$-- $20,077
Download