Wallitelli Historical Data

WALLI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0000266
+6.43%
$ 26,590 $ 714,078
Jul 16, 10 PM $ 0.000025
+2.46%
$ 24,984 $ 713,576
Jul 16, 9 PM $ 0.0000244
+1.21%
$ 24,384 $ 717,171
Jul 16, 8 PM $ 0.0000241
+14.73%
$ 24,093 $ 720,573
Jul 16, 7 PM $ 0.000021
+0.00%
$ 21,000 $ 1,329
Jul 16, 6 PM $ 0.000021
+0.00%
$ 21,000 $ 1,276
Jul 16, 5 PM $ 0.000021
+0.00%
$ 21,000 $ 1,276
Jul 16, 4 PM $ 0.000021
+9.95%
$ 21,000 $ 1,276
Jul 16, 3 PM $ 0.0000191
+0.00%
$ 19,100 $ 1,186
Jul 16, 2 PM $ 0.0000191
-24.52%
$ 19,100 $ 1,005
Jul 16, 1 PM $ 0.0000253
-3.08%
$ 25,282 $ 721,612
Jul 16, 12 PM $ 0.0000261
+31.74%
$ 26,084 $ 732,271
Jul 16, 11 AM $ 0.0000198
+0.51%
$ 19,800 $ 1,161
Jul 16, 10 AM $ 0.0000197
-27.55%
$ 19,700 $ 1,288
Jul 16, 9 AM $ 0.0000272
+7.17%
$ 27,211 $ 722,585
Jul 16, 8 AM $ 0.0000254
-13.69%
$ 25,390 $ 723,124
Jul 16, 7 AM $ 0.0000294
+9.88%
$ 29,395 $ 734,280
Jul 16, 6 AM $ 0.0000268
-17.00%
$ 26,751 $ 731,409
Jul 16, 5 AM $ 0.0000322
+34.84%
$ 32,230 $ 720,697
Jul 16, 4 AM $ 0.0000239
+0.16%
$ 23,898 $ 725,134
Jul 16, 3 AM $ 0.0000239
+7.12%
$ 23,860 $ 722,537
Jul 16, 2 AM $ 0.0000223
-4.90%
$ 22,274 $ 715,360
Jul 16, 1 AM $ 0.0000234
+2.21%
$ 23,397 $ 717,442
Jul 16, 12 AM $ 0.0000255
-15.47%
$ 25,485 $ 714,680
Jul 15, 11 PM $ 0.0000301
+1.77%
$ 30,148 $ 691,749
Jul 15, 10 PM $ 0.0000296
+7.15%
$ 29,625 $ 708,521
Jul 15, 9 PM $ 0.0000276
-10.86%
$ 27,647 $ 704,683
Jul 15, 8 PM $ 0.0000314
-3.08%
$ 31,397 $ 689,753
Jul 15, 7 PM $ 0.0000324
+8.71%
$ 32,395 $ 691,725
Jul 15, 6 PM $ 0.0000298
+0.00%
$ 29,800 $ 3,644
Jul 15, 5 PM $ 0.0000298
-0.59%
$ 29,800 $ 3,713
Jul 15, 4 PM $ 0.00003
-2.27%
$ 29,977 $ 703,965
Jul 15, 3 PM $ 0.0000307
+15.67%
$ 30,672 $ 709,995
Jul 15, 2 PM $ 0.0000265
+1.20%
$ 26,516 $ 705,291
Jul 15, 1 PM $ 0.0000262
-2.95%
$ 26,202 $ 706,470
Jul 15, 12 PM $ 0.000027
+22.73%
$ 27,000 $ 695,261
Jul 15, 11 AM $ 0.000022
-7.80%
$ 22,000 $ 3,839
Jul 15, 10 AM $ 0.0000239
+1.08%
$ 23,860 $ 703,382
Jul 15, 9 AM $ 0.0000236
-3.21%
$ 23,605 $ 734,140
Jul 15, 8 AM $ 0.0000244
-17.29%
$ 24,387 $ 67,803
Jul 15, 7 AM $ 0.0000295
-4.25%
$ 29,485 $ 733,701
Jul 15, 6 AM $ 0.0000308
-0.19%
$ 30,792 $ 736,825
Jul 15, 5 AM $ 0.0000309
-8.07%
$ 30,851 $ 743,826
Jul 15, 4 AM $ 0.0000336
-10.38%
$ 33,569 $ 742,653
Jul 15, 3 AM $ 0.0000375
-5.62%
$ 37,459 $ 744,059
Jul 15, 2 AM $ 0.0000397
-6.88%
$ 39,687 $ 749,074
Jul 15, 1 AM $ 0.0000426
-2.63%
$ 42,621 $ 755,997
Jul 15, 12 AM $ 0.0000437
-12.84%
$ 43,682 $ 765,213
Jul 14, 11 PM $ 0.0000501
+1.22%
$ 50,118 $ 769,687
Jul 14, 10 PM $ 0.0000495
-6.83%
$ 49,514 $ 765,025