Wallitelli Historical Data

WALLI Page 4
Date Close Price change Market cap Trading volume
7:54 AM $ 0.00789
-0.01%
$ 7.13 million $ 2.99 million
7:53 AM $ 0.00789
+0.09%
$ 7.13 million $ 3 million
7:52 AM $ 0.00788
-0.10%
$ 7.13 million $ 2.94 million
7:51 AM $ 0.00789
+0.01%
$ 7.13 million $ 2.95 million
7:50 AM $ 0.00789
-0.01%
$ 7.13 million $ 2.95 million
7:49 AM $ 0.00789
+0.63%
$ 7.13 million $ 2.95 million
7:48 AM $ 0.00784
+0.17%
$ 7.13 million $ 2.95 million
7:47 AM $ 0.00783
-0.76%
$ 7.13 million $ 2.96 million
7:46 AM $ 0.00789
+0.77%
$ 7.13 million $ 2.96 million
7:45 AM $ 0.00783
+0.08%
$ 7.13 million $ 2.97 million
7:44 AM $ 0.00783
-0.39%
$ 7.08 million $ 2.97 million
7:43 AM $ 0.00786
+0.00%
$ 7.08 million $ 2.98 million
7:42 AM $ 0.00786
+0.06%
$ 7.08 million $ 2.98 million
7:41 AM $ 0.00786
-0.36%
$ 7.08 million $ 2.98 million
7:40 AM $ 0.00789
-0.58%
$ 7.08 million $ 2.98 million
7:39 AM $ 0.00793
-0.06%
$ 7.17 million $ 2.98 million
7:38 AM $ 0.00794
+0.84%
$ 7.17 million $ 2.99 million
7:37 AM $ 0.00787
-0.69%
$ 7.17 million $ 2.99 million
7:36 AM $ 0.00792
-0.81%
$ 7.17 million $ 3.05 million
7:35 AM $ 0.00799
-1.27%
$ 7.17 million $ 3.05 million
7:34 AM $ 0.00809
+0.88%
$ 7.32 million $ 3.06 million
7:33 AM $ 0.00802
-0.81%
$ 7.32 million $ 3.06 million
7:32 AM $ 0.00809
-0.69%
$ 7.32 million $ 3.06 million
7:31 AM $ 0.00814
+2.42%
$ 7.32 million $ 3.06 million
7:30 AM $ 0.00799
+0.28%
$ 7.32 million $ 3.06 million
7:29 AM $ 0.00793
+1.07%
$ 7.17 million $ 3.06 million
7:28 AM $ 0.00799
+0.15%
$ 7.17 million $ 3.06 million
7:27 AM $ 0.00798
-1.67%
$ 7.17 million $ 3.06 million
7:26 AM $ 0.00811
+0.15%
$ 7.17 million $ 3.06 million
7:25 AM $ 0.00816
+2.24%
$ 7.17 million $ 3.06 million
7:24 AM $ 0.00798
+2.00%
$ 7.21 million $ 3.06 million
7:23 AM $ 0.00782
+0.03%
$ 7.21 million $ 3.06 million
7:22 AM $ 0.00794
-0.50%
$ 7.21 million $ 3.06 million
7:21 AM $ 0.00798
-0.05%
$ 7.21 million $ 3.06 million
7:20 AM $ 0.00798
-0.37%
$ 7.21 million $ 3.06 million
7:19 AM $ 0.00801
-0.07%
$ 7.24 million $ 3.07 million
7:18 AM $ 0.00802
-1.25%
$ 7.24 million $ 3.07 million
7:17 AM $ 0.00812
+1.46%
$ 7.24 million $ 3.07 million
7:16 AM $ 0.00804
+0.52%
$ 7.24 million $ 3.06 million
7:15 AM $ 0.00801
-0.01%
$ 7.24 million $ 3.06 million
7:14 AM $ 0.00804
+0.20%
$ 7.27 million $ 3.07 million
7:13 AM $ 0.00802
-2.18%
$ 7.27 million $ 3.07 million
7:12 AM $ 0.00822
+0.93%
$ 7.27 million $ 3.07 million
7:11 AM $ 0.00823
+0.84%
$ 7.27 million $ 3.07 million
7:10 AM $ 0.00824
+0.37%
$ 7.27 million $ 3.07 million
7:09 AM $ 0.00821
+0.18%
$ 7.42 million $ 3.07 million
7:08 AM $ 0.00828
+1.02%
$ 7.42 million $ 3.07 million
7:07 AM $ 0.0082
-0.03%
$ 7.42 million $ 3.07 million
7:06 AM $ 0.00829
-1.17%
$ 7.42 million $ 3.07 million
7:05 AM $ 0.00829
-0.80%
$ 7.42 million $ 3.07 million