Wallitelli Historical Data

WALLI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0000495
-6.83%
$ 49,514 $ 765,025
Jul 14, 9 PM $ 0.0000531
-0.99%
$ 53,143 $ 757,965
Jul 14, 8 PM $ 0.0000536
-5.05%
$ 53,577 $ 755,055
Jul 14, 7 PM $ 0.0000564
+13.56%
$ 56,428 $ 746,226
Jul 14, 6 PM $ 0.0000497
+0.36%
$ 49,691 $ 719,237
Jul 14, 5 PM $ 0.0000495
-7.71%
$ 49,514 $ 740,839
Jul 14, 4 PM $ 0.0000536
+22.77%
$ 53,650 $ 747,085
Jul 14, 3 PM $ 0.0000437
-2.29%
$ 43,674 $ 736,740
Jul 14, 2 PM $ 0.0000447
+9.22%
$ 44,696 $ 739,102
Jul 14, 1 PM $ 0.0000409
-10.05%
$ 40,935 $ 739,520
Jul 14, 12 PM $ 0.0000455
+11.85%
$ 45,508 $ 33,828
Jul 14, 11 AM $ 0.0000407
-1.36%
$ 40,700 $ 722,479
Jul 14, 10 AM $ 0.0000413
+4.45%
$ 41,261 $ 729,963
Jul 14, 9 AM $ 0.0000395
-3.19%
$ 39,502 $ 735,656
Jul 14, 8 AM $ 0.0000408
-9.42%
$ 40,802 $ 753,885
Jul 14, 7 AM $ 0.000045
+0.56%
$ 45,047 $ 749,359
Jul 14, 6 AM $ 0.0000448
-11.98%
$ 44,797 $ 734,696
Jul 14, 5 AM $ 0.0000509
-0.21%
$ 50,897 $ 737,234
Jul 14, 4 AM $ 0.000051
-4.94%
$ 51,002 $ 742,842
Jul 14, 3 AM $ 0.0000537
+1.98%
$ 53,654 $ 732,470
Jul 14, 2 AM $ 0.0000526
+0.47%
$ 52,614 $ 729,602
Jul 14, 1 AM $ 0.0000524
-3.62%
$ 52,367 $ 719,378
Jul 14, 12 AM $ 0.0000543
-0.84%
$ 54,335 $ 701,132
Jul 13, 11 PM $ 0.0000548
-9.75%
$ 54,793 $ 707,864
Jul 13, 10 PM $ 0.0000606
-0.60%
$ 60,619 $ 701,011
Jul 13, 9 PM $ 0.000061
-5.35%
$ 61,008 $ 708,305
Jul 13, 8 PM $ 0.0000645
+0.09%
$ 64,453 $ 714,836
Jul 13, 7 PM $ 0.0000644
+1.12%
$ 64,393 $ 683,311
Jul 13, 6 PM $ 0.0000637
-1.93%
$ 63,679 $ 30,991
Jul 13, 5 PM $ 0.0000649
+6.26%
$ 64,932 $ 708,315
Jul 13, 4 PM $ 0.0000611
+0.01%
$ 61,108 $ 692,691
Jul 13, 3 PM $ 0.0000611
-4.18%
$ 61,103 $ 694,347
Jul 13, 2 PM $ 0.0000638
-0.71%
$ 63,768 $ 692,210
Jul 13, 1 PM $ 0.0000642
+1.49%
$ 64,222 $ 694,550
Jul 13, 12 PM $ 0.0000633
+4.12%
$ 63,278 $ 691,426
Jul 13, 11 AM $ 0.0000608
+1.40%
$ 60,772 $ 690,426
Jul 13, 10 AM $ 0.0000599
+0.36%
$ 59,930 $ 690,349
Jul 13, 9 AM $ 0.0000597
+1.49%
$ 59,715 $ 685,971
Jul 13, 8 AM $ 0.0000588
+0.39%
$ 58,837 $ 671,943
Jul 13, 7 AM $ 0.0000586
-8.93%
$ 58,606 $ 671,799
Jul 13, 6 AM $ 0.0000644
-0.84%
$ 64,355 $ 677,373
Jul 13, 5 AM $ 0.0000649
-10.30%
$ 64,901 $ 682,038
Jul 13, 4 AM $ 0.0000723
+1.16%
$ 72,350 $ 676,906
Jul 13, 3 AM $ 0.0000715
+0.18%
$ 71,523 $ 689,393
Jul 13, 2 AM $ 0.0000714
-0.46%
$ 71,391 $ 684,639
Jul 13, 1 AM $ 0.0000717
-0.19%
$ 71,723 $ 687,349
Jul 13, 12 AM $ 0.0000719
-11.58%
$ 71,858 $ 27,427
Jul 12, 11 PM $ 0.0000813
+1.25%
$ 81,267 $ 696,671
Jul 12, 10 PM $ 0.0000803
+2.74%
$ 80,267 $ 694,888
Jul 12, 9 PM $ 0.0000781
+0.62%
$ 78,127 $ 686,049