Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wallitelli Historical Data

WALLI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $0.0₅345
+3.48%
$3,452 $52
Aug 4, 2 PM $0.0₅332
+0.00%
$3,324 $54
Aug 4, 1 PM $0.0₅381
+0.00%
$-- $44
Aug 4, 11 AM $0.0₅413
+0.00%
$4,129 $41
Aug 4, 10 AM $0.0₅371
+0.00%
$3,708 $23
Aug 3, 9 PM $0.0₅299
+0.74%
$2,990 $16
Aug 3, 8 PM $0.0₅295
+0.00%
$2,954 $16
Aug 3, 5 PM $0.0₅337
+0.00%
$3,368 $2
Aug 3, 7 AM $0.0₅36
+0.00%
$3,603 $19
Aug 2, 7 PM $0.0₅337
+0.14%
$3,368 $41
Aug 2, 6 PM $0.0₅336
+0.18%
$3,357 $40
Aug 2, 3 PM $0.0₅333
+0.95%
$3,332 $82
Aug 2, 2 PM $0.0₅364
-3.76%
$3,644 $104
Aug 2, 8 AM $0.0₅349
+9.43%
$3,485 $106
Aug 2, 5 AM $0.0₅323
+0.00%
$3,231 $183
Aug 2, 4 AM $0.0₅37
+0.00%
$3,699 $228
Aug 1, 11 PM $0.0₅376
+0.00%
$3,762 $230
Aug 1, 10 PM $0.0₅368
+0.00%
$3,685 $201
Aug 1, 6 PM $0.0₅373
+18.68%
$3,733 $251
Aug 1, 5 PM $0.0₅34
+0.00%
$3,403 $210
Aug 1, 4 PM $0.0₅45
+0.45%
$4,497 $259
Aug 1, 3 PM $0.0₅443
-2.92%
$4,426 $277
Aug 1, 2 PM $0.0₅357
+0.00%
$3,569 $213
Aug 1, 10 AM $0.0₅337
+0.00%
$3,368 $239
Aug 1, 9 AM $0.0₅377
+0.00%
$3,774 $229
Aug 1, 7 AM $0.0₅371
+74.51%
$3,706 $228
Aug 1, 5 AM $0.0₅363
+0.00%
$3,627 $166
Aug 1, 4 AM $0.0₅432
+0.00%
$4,320 $157
Aug 1, 2 AM $0.0₅452
+0.00%
$4,524 $429
Aug 1, 12 AM $0.0₅504
+0.00%
$5,040 $629
Jul 31, 11 PM $0.0₅515
+0.00%
$5,148 $645
Jul 31, 9 PM $0.0₅529
-4.36%
$5,286 $675
Jul 31, 8 PM $0.0₅678
+16.53%
$6,781 $789
Jul 31, 7 PM $0.0₅525
+0.54%
$5,254 $657
Jul 31, 6 PM $0.0₅52
+0.00%
$5,203 $743
Jul 31, 4 PM $0.0₅518
+0.00%
$5,181 $628
Jul 31, 2 PM $0.0₅456
+0.00%
$4,560 $602
Jul 31, 1 PM $0.0₅407
+0.00%
$4,070 $604
Jul 31, 12 PM $0.0₅398
+1.66%
$3,976 $601
Jul 31, 10 AM $0.0₅498
+8.93%
$4,983 $627
Jul 31, 8 AM $0.0₅418
+0.00%
$4,178 $719
Jul 31, 7 AM $0.0₅432
+0.00%
$4,320 $735
Jul 31, 4 AM $0.0₅493
+0.00%
$4,926 $828
Jul 31, 3 AM $0.0₅478
+0.00%
$4,776 $841
Jul 31, 2 AM $0.0₅43
-41.51%
$4,301 $823
Jul 31, 1 AM $0.0₅705
-8.49%
$7,054 $553
Jul 30, 10 PM $0.0₅654
+0.00%
$6,542 $556
Jul 30, 8 PM $0.0₅798
+34.08%
$7,977 $931
Jul 30, 7 PM $0.0₅568
+45.04%
$5,683 $601
Jul 30, 6 PM $0.0₅391
+0.00%
$3,911 $348