Wallitelli Historical Data

WALLI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0000781
+0.62%
$ 78,127 $ 686,049
Jul 12, 8 PM $ 0.0000776
-0.97%
$ 77,648 $ 677,523
Jul 12, 7 PM $ 0.0000784
-2.19%
$ 78,405 $ 669,656
Jul 12, 6 PM $ 0.0000802
+4.86%
$ 80,160 $ 659,982
Jul 12, 5 PM $ 0.0000764
-0.81%
$ 76,446 $ 670,748
Jul 12, 4 PM $ 0.0000771
+0.41%
$ 77,074 $ 674,369
Jul 12, 3 PM $ 0.0000768
-2.44%
$ 76,758 $ 673,721
Jul 12, 2 PM $ 0.0000787
+3.37%
$ 78,675 $ 684,934
Jul 12, 1 PM $ 0.0000761
-10.54%
$ 76,107 $ 679,908
Jul 12, 12 PM $ 0.0000851
+5.91%
$ 85,069 $ 677,349
Jul 12, 11 AM $ 0.0000803
-10.75%
$ 80,324 $ 682,477
Jul 12, 10 AM $ 0.00009
-4.30%
$ 89,998 $ 688,034
Jul 12, 9 AM $ 0.000094
+0.14%
$ 94,045 $ 691,244
Jul 12, 8 AM $ 0.0000939
-0.95%
$ 93,914 $ 701,380
Jul 12, 7 AM $ 0.0000948
-1.08%
$ 94,812 $ 687,445
Jul 12, 6 AM $ 0.0000958
-3.87%
$ 95,848 $ 694,339
Jul 12, 5 AM $ 0.0000997
-0.19%
$ 99,708 $ 679,499
Jul 12, 4 AM $ 0.0000999
-1.39%
$ 99,902 $ 665,896
Jul 12, 3 AM $ 0.000101
+0.42%
$ 101,307 $ 659,679
Jul 12, 2 AM $ 0.000101
-3.55%
$ 100,888 $ 666,931
Jul 12, 1 AM $ 0.000105
-4.14%
$ 104,602 $ 667,870
Jul 12, 12 AM $ 0.000109
+8.83%
$ 109,125 $ 664,897
Jul 11, 11 PM $ 0.0001
+1.63%
$ 100,274 $ 666,778
Jul 11, 10 PM $ 0.0000987
-0.58%
$ 98,666 $ 674,351
Jul 11, 9 PM $ 0.0000992
+2.34%
$ 99,239 $ 691,355
Jul 11, 8 PM $ 0.000097
+1.58%
$ 96,968 $ 703,850
Jul 11, 7 PM $ 0.0000955
-0.35%
$ 95,459 $ 712,197
Jul 11, 6 PM $ 0.0000958
-4.54%
$ 95,791 $ 714,746
Jul 11, 5 PM $ 0.0001
+5.10%
$ 100,347 $ 718,619
Jul 11, 4 PM $ 0.0000955
-6.58%
$ 95,474 $ 726,575
Jul 11, 3 PM $ 0.000102
-8.23%
$ 102,201 $ 724,417
Jul 11, 2 PM $ 0.000111
+11.44%
$ 111,370 $ 715,436
Jul 11, 1 PM $ 0.0000999
-0.02%
$ 99,934 $ 724,616
Jul 11, 12 PM $ 0.0001
+0.98%
$ 99,957 $ 736,821
Jul 11, 11 AM $ 0.0000992
+1.09%
$ 99,182 $ 728,292
Jul 11, 10 AM $ 0.0000981
+0.31%
$ 98,109 $ 717,869
Jul 11, 9 AM $ 0.0000978
+0.13%
$ 97,802 $ 709,213
Jul 11, 8 AM $ 0.0000977
-1.50%
$ 97,671 $ 705,609
Jul 11, 7 AM $ 0.0000992
-5.07%
$ 99,160 $ 717,576
Jul 11, 6 AM $ 0.000104
-4.41%
$ 104,460 $ 708,543
Jul 11, 5 AM $ 0.000109
-5.09%
$ 109,279 $ 710,891
Jul 11, 4 AM $ 0.000115
+3.86%
$ 115,134 $ 718,161
Jul 11, 3 AM $ 0.000111
-0.93%
$ 110,851 $ 715,918
Jul 11, 2 AM $ 0.000112
-1.45%
$ 111,888 $ 717,306
Jul 11, 1 AM $ 0.000114
-0.06%
$ 113,540 $ 714,903
Jul 11, 12 AM $ 0.000114
-2.97%
$ 113,604 $ 728,961
Jul 10, 11 PM $ 0.000117
-1.42%
$ 117,084 $ 729,731
Jul 10, 10 PM $ 0.000119
+0.11%
$ 118,772 $ 725,661
Jul 10, 9 PM $ 0.000119
+2.81%
$ 118,640 $ 705,817
Jul 10, 8 PM $ 0.000115
+2.17%
$ 115,399 $ 698,254