Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wallitelli Historical Data

WALLI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 PM $0.0₅389
+36.10%
$3,894 $402
Jul 30, 3 PM $0.0₅428
+0.44%
$4,277 $356
Jul 30, 2 PM $0.0₅422
+19.09%
$4,223 $388
Jul 30, 1 PM $0.0₅355
-27.25%
$3,546 $285
Jul 30, 12 PM $0.0₅324
+16.78%
$3,238 $226
Jul 30, 10 AM $0.0₅455
+77.68%
$4,550 $322
Jul 30, 9 AM $0.0₅449
+32.28%
$4,492 $319
Jul 30, 8 AM $0.0₅366
+26.37%
$3,655 $394
Jul 30, 7 AM $0.0₅31
+0.00%
$-- $203
Jul 30, 6 AM $0.0₅31
+3.33%
$3,100 $203
Jul 30, 5 AM $0.0₅3
+0.00%
$3,000 $199
Jul 30, 4 AM $0.0₅3
-21.05%
$3,000 $199
Jul 30, 3 AM $0.0₅38
+0.00%
$3,800 $85
Jul 30, 2 AM $0.0₅38
+31.03%
$3,800 $85
Jul 30, 1 AM $0.0₅29
+0.00%
$2,900 $73
Jul 30, 12 AM $0.0₅29
+0.00%
$2,900 $73
Jul 29, 11 PM $0.0₅29
+3.57%
$2,900 $73
Jul 29, 10 PM $0.0₅28
+0.00%
$2,800 $62
Jul 29, 9 PM $0.0₅28
-63.64%
$2,800 $62
Jul 29, 8 PM $0.0₅77
+1.32%
$7,700 $7,707
Jul 29, 7 PM $0.0₅77
+4.05%
$7,700 $7,929
Jul 29, 6 PM $0.0₅74
-11.91%
$7,400 $9,117
Jul 29, 5 PM $0.0₅84
-6.67%
$8,400 $9,497
Jul 29, 4 PM $0.0₅9
+0.00%
$9,000 $2
Jul 29, 3 PM $0.0₅9
+15.38%
$9,000 $2
Jul 29, 2 PM $0.0₅78
-7.14%
$7,800 $12,312
Jul 29, 1 PM $0.0₅84
+0.00%
$8,400 $13,094
Jul 29, 12 PM $0.0₅84
-6.67%
$8,400 $18,966
Jul 29, 11 AM $0.0₅9
+0.00%
$9,000 $2
Jul 29, 10 AM $0.0₅9
+2.27%
$9,000 $2
Jul 29, 9 AM $0.0₅88
-2.22%
$8,800 $16,597
Jul 29, 8 AM $0.0₅9
+8.56%
$9,000 $2
Jul 29, 7 AM $0.0₅889
-1.19%
$8,893 $16,370
Jul 29, 6 AM $0.0₅9
+3.45%
$9,000 $2
Jul 29, 5 AM $0.0₅9
+0.00%
$9,000 $2
Jul 29, 4 AM $0.0₅9
+0.00%
$9,000 $16,141
Jul 29, 3 AM $0.0₅9
+0.00%
$9,000 $2
Jul 29, 2 AM $0.0₅9
-11.81%
$9,000 $2
Jul 29, 1 AM $0.0000103
-8.85%
$10,302 $650,177
Jul 29, 12 AM $0.0000113
+0.94%
$11,303 $641,508
Jul 28, 11 PM $0.0000112
+11.89%
$11,197 $643,902
Jul 28, 10 PM $0.0000101
-27.77%
$10,105 $636,515
Jul 28, 9 PM $0.000014
+11.90%
$13,987 $633,813
Jul 28, 8 PM $0.0000125
+6.75%
$12,490 $640,729
Jul 28, 7 PM $0.0000117
-18.83%
$11,700 $640,680
Jul 28, 6 PM $0.0000144
+28.82%
$14,415 $654,534
Jul 28, 5 PM $0.0000112
+17.67%
$11,190 $661,963
Jul 28, 4 PM $0.0₅951
+5.66%
$9,510 $655,741
Jul 28, 3 PM $0.0₅94
-15.32%
$9,400 $14,717
Jul 28, 2 PM $0.0000111
-3.48%
$11,100 $13,685