Wallitelli Historical Data

WALLI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.000113
+0.04%
$ 112,953 $ 689,394
Jul 10, 6 PM $ 0.000113
+2.18%
$ 112,905 $ 687,883
Jul 10, 5 PM $ 0.00011
-1.83%
$ 110,495 $ 685,061
Jul 10, 4 PM $ 0.000113
+4.13%
$ 112,555 $ 685,804
Jul 10, 3 PM $ 0.000108
+1.83%
$ 108,094 $ 682,220
Jul 10, 2 PM $ 0.000106
+1.78%
$ 106,150 $ 681,841
Jul 10, 1 PM $ 0.000104
-8.38%
$ 104,291 $ 678,751
Jul 10, 12 PM $ 0.000114
+0.25%
$ 113,824 $ 677,039
Jul 10, 11 AM $ 0.000114
-0.63%
$ 113,535 $ 680,788
Jul 10, 10 AM $ 0.000114
-3.59%
$ 114,254 $ 687,299
Jul 10, 9 AM $ 0.000119
+1.18%
$ 118,505 $ 694,976
Jul 10, 8 AM $ 0.000117
-2.77%
$ 117,118 $ 700,352
Jul 10, 7 AM $ 0.00012
+0.33%
$ 120,394 $ 695,187
Jul 10, 6 AM $ 0.00012
-3.97%
$ 120,001 $ 699,680
Jul 10, 5 AM $ 0.000125
+0.71%
$ 124,957 $ 706,198
Jul 10, 4 AM $ 0.000124
+0.97%
$ 124,070 $ 712,862
Jul 10, 3 AM $ 0.000123
-7.21%
$ 122,873 $ 721,590
Jul 10, 2 AM $ 0.000133
-0.18%
$ 132,711 $ 720,496
Jul 10, 1 AM $ 0.000133
-5.64%
$ 132,945 $ 722,504
Jul 10, 12 AM $ 0.000141
-5.19%
$ 140,886 $ 705,443
Jul 9, 11 PM $ 0.000149
-0.22%
$ 148,600 $ 702,715
Jul 9, 10 PM $ 0.000149
-0.79%
$ 148,927 $ 707,221
Jul 9, 9 PM $ 0.00015
+4.31%
$ 150,113 $ 709,970
Jul 9, 8 PM $ 0.000144
-1.06%
$ 143,914 $ 714,757
Jul 9, 7 PM $ 0.000145
+3.84%
$ 145,449 $ 720,302
Jul 9, 6 PM $ 0.00014
-3.95%
$ 140,065 $ 717,403
Jul 9, 5 PM $ 0.000146
-0.10%
$ 146,077 $ 714,960
Jul 9, 4 PM $ 0.000146
+0.05%
$ 146,219 $ 712,027
Jul 9, 3 PM $ 0.000146
+1.72%
$ 146,139 $ 718,414
Jul 9, 2 PM $ 0.000144
-4.28%
$ 143,676 $ 722,534
Jul 9, 1 PM $ 0.00015
+3.26%
$ 150,105 $ 728,945
Jul 9, 12 PM $ 0.000145
-0.50%
$ 145,372 $ 726,966
Jul 9, 11 AM $ 0.000146
-3.71%
$ 146,103 $ 721,450
Jul 9, 10 AM $ 0.000152
+1.48%
$ 151,738 $ 720,305
Jul 9, 9 AM $ 0.00015
-0.23%
$ 149,521 $ 714,652
Jul 9, 8 AM $ 0.00015
+1.01%
$ 149,860 $ 715,674
Jul 9, 7 AM $ 0.000148
+0.01%
$ 148,365 $ 715,874
Jul 9, 6 AM $ 0.000148
-10.32%
$ 148,353 $ 722,785
Jul 9, 5 AM $ 0.000166
+3.90%
$ 165,507 $ 727,026
Jul 9, 4 AM $ 0.000159
-3.20%
$ 159,297 $ 724,679
Jul 9, 3 AM $ 0.000165
-5.68%
$ 164,568 $ 724,101
Jul 9, 2 AM $ 0.000174
-1.80%
$ 174,472 $ 726,625
Jul 9, 1 AM $ 0.000178
-7.44%
$ 177,667 $ 730,436
Jul 9, 12 AM $ 0.000192
-2.16%
$ 191,940 $ 743,682
Jul 8, 11 PM $ 0.000196
+1.22%
$ 196,170 $ 746,764
Jul 8, 10 PM $ 0.000194
+0.05%
$ 193,804 $ 740,708
Jul 8, 9 PM $ 0.000194
-1.49%
$ 193,713 $ 747,484
Jul 8, 8 PM $ 0.000197
+1.17%
$ 196,642 $ 752,857
Jul 8, 7 PM $ 0.000194
-2.62%
$ 194,361 $ 742,812
Jul 8, 6 PM $ 0.0002
+9.05%
$ 199,592 $ 752,726