Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wallitelli Historical Data

WALLI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $0.0000119
-3.27%
$11,900 $10
Jul 28, 12 PM $0.0000123
+3.38%
$12,302 $640,044
Jul 28, 11 AM $0.0000119
+0.00%
$11,900 $146
Jul 28, 10 AM $0.0000119
-16.76%
$11,900 $255
Jul 28, 9 AM $0.0000146
-8.79%
$14,593 $633,028
Jul 28, 8 AM $0.000016
+15.95%
$16,000 $624,769
Jul 28, 7 AM $0.0000138
+15.96%
$13,799 $633,626
Jul 28, 6 AM $0.0000119
-36.36%
$11,900 $278
Jul 28, 5 AM $0.0000187
+57.12%
$18,698 $631,499
Jul 28, 4 AM $0.0000119
+0.00%
$11,900 $278
Jul 28, 3 AM $0.0000119
+0.00%
$11,900 $364
Jul 28, 2 AM $0.0000119
+0.00%
$11,900 $364
Jul 28, 1 AM $0.0000119
+0.00%
$11,900 $364
Jul 28, 12 AM $0.0000119
+0.00%
$11,900 $364
Jul 27, 11 PM $0.0000119
+0.00%
$11,900 $364
Jul 27, 10 PM $0.0000119
+0.00%
$11,900 $364
Jul 27, 9 PM $0.0000119
+0.00%
$11,900 $409
Jul 27, 8 PM $0.0000119
+0.00%
$11,900 $409
Jul 27, 7 PM $0.0000119
+0.00%
$11,900 $409
Jul 27, 6 PM $0.0000119
+1.81%
$11,900 $409
Jul 27, 5 PM $0.0000117
-1.97%
$11,689 $662
Jul 27, 4 PM $0.0000119
-0.31%
$11,924 $627
Jul 27, 3 PM $0.000012
+0.51%
$11,960 $622
Jul 27, 2 PM $0.0000119
+0.00%
$11,900 $409
Jul 27, 1 PM $0.0000119
+526.32%
$11,900 $409
Jul 27, 12 PM $0.0₅11
+0.00%
$1,100 $262
Jul 27, 11 AM $0.0000189
+12.36%
$18,877 $710,791
Jul 27, 10 AM $0.0000168
+1.19%
$16,800 $713,642
Jul 27, 9 AM $0.0000166
+1.24%
$16,603 $721,529
Jul 27, 8 AM $0.0000164
+92.94%
$16,400 $723,831
Jul 27, 7 AM $0.0₅85
+0.00%
$8,500 $156
Jul 27, 6 AM $0.0₅85
+0.00%
$8,500 $156
Jul 27, 5 AM $0.0₅85
-60.83%
$8,500 $156
Jul 27, 4 AM $0.0000217
+197.30%
$21,703 $725,117
Jul 27, 3 AM $0.0₅73
+1.65%
$7,300 $172
Jul 27, 2 AM $0.0₅718
-1.62%
$7,181 $172
Jul 27, 1 AM $0.0₅73
+0.00%
$7,300 $70
Jul 27, 12 AM $0.0₅73
+0.00%
$7,300 $70
Jul 26, 11 PM $0.0₅73
+0.00%
$7,300 $70
Jul 26, 10 PM $0.0₅73
-6.41%
$7,300 $125
Jul 26, 9 PM $0.0₅78
+0.00%
$7,800 $81
Jul 26, 8 PM $0.0₅78
+0.00%
$7,800 $81
Jul 26, 7 PM $0.0₅78
+0.00%
$7,800 $103
Jul 26, 6 PM $0.0₅78
+0.00%
$7,800 $114
Jul 26, 5 PM $0.0₅78
+0.00%
$7,800 $132
Jul 26, 4 PM $0.0₅78
+0.00%
$7,800 $140
Jul 26, 3 PM $0.0₅78
+2.05%
$7,800 $140
Jul 26, 2 PM $0.0₅764
-2.45%
$7,643 $610
Jul 26, 1 PM $0.0₅783
+0.44%
$7,835 $699
Jul 26, 12 PM $0.0₅78
+4.00%
$7,800 $225