Wallitelli Historical Data

WALLI Page 7
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0000208
+0.00%
$ 20,800 $ 675,088
7:57 PM $ 0.0000213
+0.00%
$ 21,296 $ 674,552
7:52 PM $ 0.0000209
+0.00%
$ 20,899 $ 673,196
7:49 PM $ 0.0000213
+0.00%
$ 21,296 $ 672,910
7:48 PM $ 0.0000213
+0.00%
$ 21,296 $ 672,914
7:47 PM $ 0.0000213
+0.00%
$ 21,296 $ 672,914
7:42 PM $ 0.0000213
+0.00%
$ 21,296 $ 672,550
7:38 PM $ 0.0000214
+0.00%
$ 21,395 $ 671,919
7:37 PM $ 0.0000214
+2.86%
$ 21,395 $ 672,011
7:33 PM $ 0.0000208
+0.00%
$ 20,800 $ 6,196
7:29 PM $ 0.0000195
+0.04%
$ 19,507 $ 670,908
7:28 PM $ 0.0000195
+0.00%
$ 19,507 $ 670,906
7:27 PM $ 0.0000195
-1.52%
$ 19,507 $ 670,906
7:26 PM $ 0.0000197
+0.00%
$ 19,507 $ 6,198
7:25 PM $ 0.0000197
+2.60%
$ 19,507 $ 6,164
7:24 PM $ 0.0000192
-1.03%
$ 19,200 $ 6,139
7:23 PM $ 0.0000194
-3.00%
$ 19,200 $ 6,053
7:22 PM $ 0.0000195
-4.88%
$ 19,200 $ 6,043
7:18 PM $ 0.000022
-0.02%
$ 21,992 $ 671,084
7:17 PM $ 0.000022
-0.01%
$ 21,992 $ 671,083
7:15 PM $ 0.000022
+0.00%
$ 21,992 $ 673,026
7:12 PM $ 0.000022
+0.00%
$ 21,999 $ 673,033
7:08 PM $ 0.000022
+0.00%
$ 21,999 $ 674,197
7:07 PM $ 0.000022
+0.45%
$ 21,999 $ 674,198
7:02 PM $ 0.0000219
+0.00%
$ 21,900 $ 675,269
6:59 PM $ 0.0000216
+0.02%
$ 21,603 $ 676,167
6:58 PM $ 0.0000216
-0.01%
$ 21,603 $ 676,165
6:57 PM $ 0.0000216
+0.00%
$ 21,603 $ 676,126
6:56 PM $ 0.0000218
+0.00%
$ 21,603 $ 675,896
6:55 PM $ 0.0000218
-0.02%
$ 21,603 $ 675,896
6:54 PM $ 0.0000218
+0.00%
$ 21,802 $ 675,854
6:52 PM $ 0.0000218
+0.00%
$ 21,802 $ 675,854
6:47 PM $ 0.0000217
+0.00%
$ 21,703 $ 675,545
6:46 PM $ 0.0000221
+0.00%
$ 21,703 $ 675,849
6:42 PM $ 0.0000221
+0.00%
$ 22,100 $ 675,848
6:41 PM $ 0.0000219
+0.02%
$ 22,100 $ 676,152
6:38 PM $ 0.0000219
+0.00%
$ 21,897 $ 676,152
6:37 PM $ 0.0000219
+0.00%
$ 21,897 $ 676,152
6:32 PM $ 0.0000219
+0.00%
$ 21,897 $ 676,044
6:30 PM $ 0.0000218
-0.02%
$ 21,897 $ 675,625
6:29 PM $ 0.0000218
+0.00%
$ 21,803 $ 675,606
6:28 PM $ 0.0000218
+0.02%
$ 21,803 $ 675,606
6:27 PM $ 0.0000218
+0.00%
$ 21,803 $ 675,586
6:22 PM $ 0.0000219
+0.00%
$ 21,897 $ 674,984
6:21 PM $ 0.0000221
+0.00%
$ 21,897 $ 675,860
6:20 PM $ 0.0000221
+0.00%
$ 21,897 $ 675,928
6:17 PM $ 0.0000221
+0.00%
$ 22,096 $ 675,954
6:16 PM $ 0.0000216
+0.00%
$ 22,096 $ 5,980
6:15 PM $ 0.0000216
+2.37%
$ 22,096 $ 6,035
6:14 PM $ 0.0000211
+0.00%
$ 21,100 $ 5,484