Wallitelli Historical Data

WALLI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.0002
+9.05%
$ 199,592 $ 752,726
Jul 8, 5 PM $ 0.000183
-3.97%
$ 183,028 $ 23,613
Jul 8, 4 PM $ 0.000191
+8.24%
$ 190,585 $ 743,786
Jul 8, 3 PM $ 0.000176
-4.40%
$ 176,077 $ 743,178
Jul 8, 2 PM $ 0.000184
-4.79%
$ 184,175 $ 734,042
Jul 8, 1 PM $ 0.000193
-3.32%
$ 193,447 $ 743,396
Jul 8, 12 PM $ 0.0002
+3.55%
$ 200,086 $ 743,515
Jul 8, 11 AM $ 0.000193
-0.08%
$ 193,226 $ 744,754
Jul 8, 10 AM $ 0.000193
-6.47%
$ 193,385 $ 738,404
Jul 8, 9 AM $ 0.000207
-3.55%
$ 206,758 $ 746,158
Jul 8, 8 AM $ 0.000214
+4.67%
$ 214,361 $ 744,155
Jul 8, 7 AM $ 0.000205
+7.87%
$ 205,044 $ 754,027
Jul 8, 6 AM $ 0.00019
-7.80%
$ 190,083 $ 746,611
Jul 8, 5 AM $ 0.000206
-0.85%
$ 206,170 $ 744,036
Jul 8, 4 AM $ 0.000208
-4.07%
$ 207,944 $ 738,747
Jul 8, 3 AM $ 0.000217
-10.94%
$ 216,771 $ 744,660
Jul 8, 2 AM $ 0.000243
-0.64%
$ 243,411 $ 736,842
Jul 8, 1 AM $ 0.000245
-2.71%
$ 244,984 $ 736,198
Jul 8, 12 AM $ 0.000252
+2.48%
$ 251,814 $ 733,127
Jul 7, 11 PM $ 0.000246
+2.06%
$ 245,726 $ 724,784
Jul 7, 10 PM $ 0.000241
-0.42%
$ 240,754 $ 725,910
Jul 7, 9 PM $ 0.000242
+5.93%
$ 241,758 $ 728,788
Jul 7, 8 PM $ 0.000228
+4.29%
$ 228,230 $ 722,000
Jul 7, 7 PM $ 0.000219
+0.34%
$ 218,839 $ 729,324
Jul 7, 6 PM $ 0.000218
+5.01%
$ 218,088 $ 724,551
Jul 7, 5 PM $ 0.000207
+2.11%
$ 207,395 $ 721,370
Jul 7, 4 PM $ 0.000203
-7.02%
$ 203,116 $ 725,144
Jul 7, 3 PM $ 0.000218
-10.09%
$ 218,452 $ 723,003
Jul 7, 2 PM $ 0.000243
-4.63%
$ 242,966 $ 731,378
Jul 7, 1 PM $ 0.000255
-5.88%
$ 254,751 $ 720,801
Jul 7, 12 PM $ 0.000271
+0.72%
$ 270,673 $ 710,718
Jul 7, 11 AM $ 0.000269
-1.02%
$ 268,736 $ 716,449
Jul 7, 10 AM $ 0.000272
-1.75%
$ 271,500 $ 722,821
Jul 7, 9 AM $ 0.000276
-1.64%
$ 276,335 $ 725,809
Jul 7, 8 AM $ 0.000281
-4.37%
$ 280,949 $ 28,289
Jul 7, 7 AM $ 0.000294
-0.07%
$ 293,790 $ 716,826
Jul 7, 6 AM $ 0.000294
-5.87%
$ 293,990 $ 729,842
Jul 7, 5 AM $ 0.000312
-1.59%
$ 312,311 $ 729,590
Jul 7, 4 AM $ 0.000317
-4.14%
$ 317,365 $ 728,658
Jul 7, 3 AM $ 0.000331
-1.93%
$ 331,088 $ 717,215
Jul 7, 2 AM $ 0.000338
+3.37%
$ 337,615 $ 718,682
Jul 7, 1 AM $ 0.000327
+0.11%
$ 326,620 $ 718,157
Jul 7, 12 AM $ 0.000326
-1.97%
$ 326,276 $ 713,475
Jul 6, 11 PM $ 0.000333
-4.37%
$ 332,835 $ 721,748
Jul 6, 10 PM $ 0.000348
+0.30%
$ 348,037 $ 721,730
Jul 6, 9 PM $ 0.000347
+3.78%
$ 347,005 $ 713,380
Jul 6, 8 PM $ 0.000334
+8.40%
$ 334,357 $ 707,813
Jul 6, 7 PM $ 0.000308
-0.85%
$ 308,459 $ 710,242
Jul 6, 6 PM $ 0.000311
+0.85%
$ 311,103 $ 712,623
Jul 6, 5 PM $ 0.000308
+1.02%
$ 308,473 $ 711,802