Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wallitelli Historical Data

WALLI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 AM $0.000018
+0.00%
$18,000 $182
Jul 24, 8 AM $0.000018
+0.00%
$18,000 $182
Jul 24, 7 AM $0.000018
+57.94%
$18,000 $182
Jul 24, 6 AM $0.0000114
+2.67%
$11,397 $649,213
Jul 24, 5 AM $0.0000111
-18.95%
$11,100 $636,654
Jul 24, 4 AM $0.0000138
-0.76%
$13,793 $644,633
Jul 24, 3 AM $0.0000139
-0.73%
$13,898 $642,076
Jul 24, 2 AM $0.000014
+1.45%
$14,000 $637,752
Jul 24, 1 AM $0.0000138
-2.11%
$13,803 $646,484
Jul 24, 12 AM $0.000014
-7.84%
$14,001 $647,213
Jul 23, 11 PM $0.0000152
+9.30%
$15,193 $644,082
Jul 23, 10 PM $0.0000139
+2.98%
$13,900 $10,007
Jul 23, 9 PM $0.0000135
-2.10%
$13,503 $637,190
Jul 23, 8 PM $0.0000138
+30.13%
$13,794 $631,902
Jul 23, 7 PM $0.0000106
+0.00%
$10,600 $48
Jul 23, 6 PM $0.0000106
+0.00%
$10,600 $48
Jul 23, 5 PM $0.0000106
+0.00%
$10,600 $48
Jul 23, 4 PM $0.0000106
-25.78%
$10,600 $48
Jul 23, 3 PM $0.0000106
+0.00%
$10,600 $48
Jul 23, 2 PM $0.0000106
+0.00%
$10,600 $48
Jul 23, 1 PM $0.0000129
+6.70%
$12,909 $659,979
Jul 23, 12 PM $0.0000121
-2.38%
$12,099 $657,570
Jul 23, 11 AM $0.0000124
+16.98%
$12,394 $656,973
Jul 23, 10 AM $0.0000106
-11.01%
$10,595 $658,607
Jul 23, 9 AM $0.0000121
+4.36%
$12,103 $654,163
Jul 23, 8 AM $0.0000115
+2.72%
$11,499 $647,267
Jul 23, 7 AM $0.0000112
-31.32%
$11,195 $654,266
Jul 23, 6 AM $0.0000163
-22.36%
$16,301 $650,012
Jul 23, 5 AM $0.000021
+0.00%
$20,996 $656,080
Jul 23, 4 AM $0.000021
+2.92%
$20,994 $653,628
Jul 23, 3 AM $0.0000204
+0.47%
$20,398 $658,180
Jul 23, 2 AM $0.0000203
+0.01%
$20,302 $665,194
Jul 23, 1 AM $0.0000203
-0.48%
$20,300 $657,170
Jul 23, 12 AM $0.0000201
-2.42%
$20,099 $659,111
Jul 22, 11 PM $0.0000206
+5.08%
$20,598 $657,860
Jul 22, 10 PM $0.0000196
-6.22%
$19,602 $656,500
Jul 22, 9 PM $0.0000209
-2.32%
$20,902 $671,489
Jul 22, 8 PM $0.0000215
+3.35%
$21,497 $667,844
Jul 22, 7 PM $0.0000213
-2.76%
$21,296 $674,552
Jul 22, 6 PM $0.0000216
+2.38%
$21,603 $676,167
Jul 22, 5 PM $0.0000121
+0.00%
$12,100 $130
Jul 22, 4 PM $0.0000121
+0.00%
$12,100 $130
Jul 22, 3 PM $0.0000121
+0.00%
$12,100 $130
Jul 22, 2 PM $0.0000121
-43.71%
$12,100 $130
Jul 22, 1 PM $0.0000212
+0.01%
$21,200 $660,611
Jul 22, 12 PM $0.0000209
-3.19%
$20,898 $668,492
Jul 22, 11 AM $0.0000216
+1.80%
$21,586 $661,677
Jul 22, 10 AM $0.0000212
+5.49%
$21,205 $659,738
Jul 22, 9 AM $0.0000204
-5.99%
$20,397 $669,742
Jul 22, 8 AM $0.0000217
+3.33%
$21,697 $669,915