Wallitelli Historical Data

WALLI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.000308
+1.02%
$ 308,473 $ 711,802
Jul 6, 4 PM $ 0.000305
+0.58%
$ 305,358 $ 721,289
Jul 6, 3 PM $ 0.000304
+2.90%
$ 303,594 $ 716,982
Jul 6, 2 PM $ 0.000295
+0.72%
$ 295,134 $ 719,328
Jul 6, 1 PM $ 0.000293
-0.29%
$ 293,032 $ 721,744
Jul 6, 12 PM $ 0.000294
+0.09%
$ 293,870 $ 729,847
Jul 6, 11 AM $ 0.000294
-2.09%
$ 293,615 $ 719,822
Jul 6, 10 AM $ 0.0003
+6.95%
$ 299,897 $ 716,895
Jul 6, 9 AM $ 0.00028
-4.73%
$ 280,414 $ 715,833
Jul 6, 8 AM $ 0.000294
-10.47%
$ 294,321 $ 719,120
Jul 6, 7 AM $ 0.000329
-21.18%
$ 328,745 $ 717,833
Jul 6, 6 AM $ 0.000417
-0.63%
$ 417,098 $ 705,785
Jul 6, 5 AM $ 0.00042
-0.67%
$ 419,754 $ 697,803
Jul 6, 4 AM $ 0.000423
+0.92%
$ 422,570 $ 696,163
Jul 6, 3 AM $ 0.000419
-0.30%
$ 418,719 $ 699,696
Jul 6, 2 AM $ 0.00042
-0.03%
$ 419,997 $ 698,836
Jul 6, 1 AM $ 0.00042
-0.51%
$ 420,104 $ 698,920
Jul 6, 12 AM $ 0.000422
+3.53%
$ 422,240 $ 702,235
Jul 5, 11 PM $ 0.000408
-0.05%
$ 407,846 $ 685,296
Jul 5, 10 PM $ 0.000408
-0.07%
$ 408,059 $ 689,241
Jul 5, 9 PM $ 0.000408
+0.29%
$ 408,357 $ 696,506
Jul 5, 8 PM $ 0.000407
+0.60%
$ 407,184 $ 695,387
Jul 5, 7 PM $ 0.000405
-2.80%
$ 404,739 $ 681,119
Jul 5, 6 PM $ 0.000416
+0.49%
$ 416,387 $ 679,315
Jul 5, 5 PM $ 0.000414
-0.80%
$ 414,374 $ 686,470
Jul 5, 4 PM $ 0.000418
+1.48%
$ 417,699 $ 674,962
Jul 5, 3 PM $ 0.000412
-0.27%
$ 411,590 $ 680,640
Jul 5, 2 PM $ 0.000413
+7.38%
$ 412,698 $ 662,661
Jul 5, 1 PM $ 0.000384
-0.05%
$ 384,321 $ 669,669
Jul 5, 12 PM $ 0.000385
+0.42%
$ 384,507 $ 673,717
Jul 5, 11 AM $ 0.000383
-0.60%
$ 382,893 $ 672,673
Jul 5, 10 AM $ 0.000385
-0.25%
$ 385,205 $ 668,315
Jul 5, 9 AM $ 0.000386
+0.57%
$ 386,163 $ 664,394
Jul 5, 8 AM $ 0.000384
-2.86%
$ 383,984 $ 664,792
Jul 5, 7 AM $ 0.000409
+4.42%
$ 409,434 $ 656,979
Jul 5, 6 AM $ 0.000392
+0.30%
$ 392,087 $ 670,191
Jul 5, 5 AM $ 0.000391
-0.11%
$ 390,917 $ 681,666
Jul 5, 4 AM $ 0.000391
-1.45%
$ 391,339 $ 690,262
Jul 5, 3 AM $ 0.000397
+0.37%
$ 397,110 $ 701,244
Jul 5, 2 AM $ 0.000396
-0.19%
$ 395,628 $ 707,593
Jul 5, 1 AM $ 0.000396
+0.13%
$ 396,399 $ 704,106
Jul 5, 12 AM $ 0.000396
+0.05%
$ 395,882 $ 700,090
Jul 4, 11 PM $ 0.000396
-2.40%
$ 395,724 $ 709,808
Jul 4, 10 PM $ 0.000405
+0.74%
$ 405,473 $ 713,792
Jul 4, 9 PM $ 0.000403
-0.21%
$ 402,508 $ 710,741
Jul 4, 8 PM $ 0.000403
+1.44%
$ 403,345 $ 717,027
Jul 4, 7 PM $ 0.000398
+1.23%
$ 397,639 $ 724,513
Jul 4, 6 PM $ 0.000393
-0.06%
$ 392,814 $ 721,652
Jul 4, 5 PM $ 0.000393
+0.03%
$ 393,060 $ 718,854
Jul 4, 4 PM $ 0.000393
+0.18%
$ 392,948 $ 721,731