Wallitelli Historical Data

WALLI Page 9
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.000021
+0.00%
$ 21,001 $ 671,852
9:42 PM $ 0.0000209
+0.00%
$ 20,902 $ 671,973
9:41 PM $ 0.0000214
+0.00%
$ 20,902 $ 672,543
9:40 PM $ 0.0000214
-0.01%
$ 20,902 $ 672,542
9:38 PM $ 0.0000214
+0.01%
$ 21,402 $ 672,542
9:37 PM $ 0.0000214
+0.00%
$ 21,402 $ 672,541
9:32 PM $ 0.0000218
+0.00%
$ 21,795 $ 672,549
9:27 PM $ 0.0000219
+1.38%
$ 21,895 $ 672,231
9:26 PM $ 0.0000216
+0.00%
$ 21,895 $ 672,340
9:25 PM $ 0.0000216
+0.00%
$ 21,895 $ 672,351
9:24 PM $ 0.0000216
+0.00%
$ 21,597 $ 672,385
9:23 PM $ 0.0000216
+0.00%
$ 21,597 $ 672,386
9:22 PM $ 0.0000216
+0.00%
$ 21,597 $ 672,397
9:19 PM $ 0.0000218
+0.00%
$ 21,795 $ 671,873
9:18 PM $ 0.0000218
+0.00%
$ 21,795 $ 671,908
9:17 PM $ 0.0000218
+0.00%
$ 21,795 $ 671,908
9:16 PM $ 0.0000214
+0.00%
$ 21,795 $ 670,654
9:13 PM $ 0.0000214
+0.00%
$ 21,398 $ 670,655
9:12 PM $ 0.0000214
-0.46%
$ 21,398 $ 670,655
9:11 PM $ 0.0000215
+0.00%
$ 21,398 $ 669,633
9:07 PM $ 0.0000215
+0.46%
$ 21,497 $ 669,633
9:06 PM $ 0.0000214
+0.00%
$ 21,497 $ 668,396
9:02 PM $ 0.0000214
+0.00%
$ 21,398 $ 668,396
8:59 PM $ 0.0000215
+0.00%
$ 21,497 $ 667,844
8:58 PM $ 0.0000215
+0.00%
$ 21,497 $ 667,845
8:57 PM $ 0.0000215
+0.00%
$ 21,497 $ 667,845
8:52 PM $ 0.0000215
+0.00%
$ 21,504 $ 667,730
8:51 PM $ 0.0000212
+0.00%
$ 21,504 $ 667,642
8:50 PM $ 0.0000212
+0.00%
$ 21,504 $ 667,588
8:49 PM $ 0.0000212
+0.05%
$ 21,206 $ 667,588
8:47 PM $ 0.0000212
+0.00%
$ 21,206 $ 667,564
8:44 PM $ 0.000021
+0.00%
$ 20,998 $ 668,650
8:42 PM $ 0.000021
+0.00%
$ 20,998 $ 668,667
8:39 PM $ 0.000021
+0.00%
$ 20,998 $ 669,519
8:38 PM $ 0.000021
+0.00%
$ 20,998 $ 669,519
8:37 PM $ 0.000021
+0.00%
$ 20,998 $ 669,519
8:32 PM $ 0.0000212
+0.00%
$ 21,197 $ 670,051
8:27 PM $ 0.0000212
+0.00%
$ 21,197 $ 671,591
8:26 PM $ 0.0000212
+0.00%
$ 21,197 $ 672,654
8:25 PM $ 0.0000212
+0.00%
$ 21,197 $ 672,734
8:24 PM $ 0.0000212
+0.00%
$ 21,197 $ 672,734
8:22 PM $ 0.0000212
+0.00%
$ 21,197 $ 672,760
8:20 PM $ 0.000021
+0.00%
$ 21,197 $ 674,456
8:19 PM $ 0.000021
+0.00%
$ 20,998 $ 674,457
8:17 PM $ 0.000021
+0.00%
$ 20,998 $ 674,483
8:12 PM $ 0.000021
+0.47%
$ 20,998 $ 675,937
8:11 PM $ 0.0000209
+0.00%
$ 20,998 $ 675,596
8:10 PM $ 0.0000209
+0.00%
$ 20,998 $ 675,596
8:09 PM $ 0.0000209
+0.00%
$ 20,899 $ 675,610
8:07 PM $ 0.0000209
+0.00%
$ 20,899 $ 675,610