Wallitelli Historical Data

WALLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000208
+0.00%
$ 20,797 $ 656,688
Yesterday $ 0.0000187
-17.97%
$ 18,701 $ 677,285
Jul 20, 2026 $ 0.0000228
-21.66%
$ 22,771 $ 696,054
Jul 19, 2026 $ 0.0000291
+12.80%
$ 29,101 $ 700,764
Jul 18, 2026 $ 0.0000258
+0.90%
$ 25,798 $ 683,431
Jul 17, 2026 $ 0.0000256
-3.81%
$ 25,569 $ 682,895
Jul 16, 2026 $ 0.0000266
-11.80%
$ 26,590 $ 714,078
Jul 15, 2026 $ 0.0000301
-39.84%
$ 30,164 $ 691,749
Jul 14, 2026 $ 0.0000501
-8.53%
$ 50,035 $ 769,687
Jul 13, 2026 $ 0.0000548
-32.58%
$ 54,843 $ 707,864
Jul 12, 2026 $ 0.0000813
-18.96%
$ 81,366 $ 696,671
Jul 11, 2026 $ 0.0001
-14.36%
$ 100,363 $ 666,778
Jul 10, 2026 $ 0.000117
-21.21%
$ 117,085 $ 729,731
Jul 9, 2026 $ 0.000149
-24.25%
$ 148,572 $ 702,715
Jul 8, 2026 $ 0.000196
-20.17%
$ 196,170 $ 746,764
Jul 7, 2026 $ 0.000246
-26.17%
$ 245,090 $ 724,784
Jul 6, 2026 $ 0.000333
-18.39%
$ 332,835 $ 721,748
Jul 5, 2026 $ 0.000408
+3.07%
$ 408,627 $ 685,296
Jul 4, 2026 $ 0.000396
-6.30%
$ 395,385 $ 709,808
Jul 3, 2026 $ 0.000422
-0.42%
$ 421,561 $ 703,784
Jul 2, 2026 $ 0.000424
-3.06%
$ 424,070 $ 691,254
Jul 1, 2026 $ 0.000438
+3.05%
$ 437,512 $ 726,144
Jun 30, 2026 $ 0.000425
-7.49%
$ 424,568 $ 669,543
Jun 29, 2026 $ 0.000459
+5.64%
$ 414,886 $ 777,226
Jun 28, 2026 $ 0.000434
-4.30%
$ 392,754 $ 697,749
Jun 27, 2026 $ 0.000454
-4.26%
$ 410,384 $ 734,263
Jun 26, 2026 $ 0.000474
+0.77%
$ 428,635 $ 732,628
Jun 25, 2026 $ 0.000471
+18.88%
$ 425,353 $ 733,853
Jun 24, 2026 $ 0.000396
-25.82%
$ 357,799 $ 723,857
Jun 23, 2026 $ 0.000534
-6.82%
$ 482,346 $ 697,943
Jun 22, 2026 $ 0.000573
-3.62%
$ 517,646 $ 711,063
Jun 21, 2026 $ 0.000594
+0.63%
$ 537,090 $ 687,475
Jun 20, 2026 $ 0.00059
-1.95%
$ 533,711 $ 733,575
Jun 19, 2026 $ 0.000602
-4.00%
$ 544,325 $ 705,082
Jun 18, 2026 $ 0.000627
-5.50%
$ 567,017 $ 713,093
Jun 17, 2026 $ 0.000664
-14.18%
$ 600,004 $ 749,844
Jun 16, 2026 $ 0.000773
+17.59%
$ 699,148 $ 747,534
Jun 15, 2026 $ 0.000658
+9.46%
$ 594,579 $ 710,090
Jun 14, 2026 $ 0.000601
-11.62%
$ 543,392 $ 27,236
Jun 13, 2026 $ 0.00068
-5.04%
$ 612,675 $ 24,200
Jun 12, 2026 $ 0.000716
-4.99%
$ 647,224 $ 77,128
Jun 11, 2026 $ 0.000754
+32.58%
$ 681,248 $ 80,955
Jun 10, 2026 $ 0.000568
-10.55%
$ 513,845 $ 838,802
Jun 9, 2026 $ 0.000635
-4.11%
$ 574,477 $ 1.39 million
Jun 8, 2026 $ 0.000663
-2.77%
$ 599,115 $ 1.3 million
Jun 7, 2026 $ 0.000686
+6.43%
$ 620,564 $ 1.48 million
Jun 6, 2026 $ 0.000648
-18.55%
$ 585,539 $ 1.47 million
Jun 5, 2026 $ 0.000795
+0.76%
$ 718,879 $ 917,452
Jun 4, 2026 $ 0.000789
-31.81%
$ 713,488 $ 1.64 million
Jun 3, 2026 $ 0.00116
-37.50%
$ 1.05 million $ 1.94 million
Download