Wallitelli Historical Data

WALLI
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0000202
+0.00%
$ 20,201 $ 665,004
2:33 AM $ 0.0000202
+0.00%
$ 20,201 $ 662,932
2:28 AM $ 0.0000202
+0.00%
$ 20,201 $ 661,970
2:23 AM $ 0.0000203
+0.00%
$ 20,300 $ 661,007
2:18 AM $ 0.0000203
+0.00%
$ 20,300 $ 659,747
2:13 AM $ 0.0000203
+0.00%
$ 20,300 $ 659,384
2:08 AM $ 0.0000203
+0.00%
$ 20,300 $ 658,859
2:04 AM $ 0.0000202
+0.00%
$ 20,201 $ 658,724
2:03 AM $ 0.0000202
-0.49%
$ 20,201 $ 658,724
1:58 AM $ 0.0000203
+0.00%
$ 20,300 $ 657,170
1:53 AM $ 0.0000203
+0.00%
$ 20,302 $ 657,285
1:52 AM $ 0.0000204
+0.00%
$ 20,302 $ 655,874
1:48 AM $ 0.0000204
+0.00%
$ 20,397 $ 655,874
1:43 AM $ 0.0000203
+0.00%
$ 20,298 $ 654,511
1:38 AM $ 0.0000201
+0.00%
$ 20,099 $ 654,345
1:33 AM $ 0.0000201
+0.00%
$ 20,099 $ 654,018
1:28 AM $ 0.0000201
+0.00%
$ 20,099 $ 656,662
1:23 AM $ 0.0000204
+0.00%
$ 20,397 $ 657,722
1:18 AM $ 0.0000202
+0.00%
$ 20,199 $ 658,619
1:13 AM $ 0.0000204
+0.00%
$ 20,397 $ 657,914
1:09 AM $ 0.0000204
+0.00%
$ 20,397 $ 659,517
1:08 AM $ 0.0000204
+0.00%
$ 20,397 $ 659,505
1:03 AM $ 0.0000204
+0.00%
$ 20,397 $ 659,434
12:58 AM $ 0.0000201
+0.00%
$ 20,099 $ 659,111
12:53 AM $ 0.0000202
+0.00%
$ 20,199 $ 658,911
12:52 AM $ 0.0000205
+0.00%
$ 20,199 $ 658,930
12:48 AM $ 0.0000205
+0.00%
$ 20,497 $ 658,939
12:43 AM $ 0.0000202
+0.00%
$ 20,199 $ 658,884
12:38 AM $ 0.00002
+0.00%
$ 20,000 $ 658,454
12:33 AM $ 0.00002
-1.47%
$ 20,000 $ 658,417
12:32 AM $ 0.0000203
+0.00%
$ 20,000 $ 658,347
12:28 AM $ 0.0000203
+0.00%
$ 20,298 $ 658,347
12:23 AM $ 0.0000204
+0.00%
$ 20,397 $ 657,779
12:20 AM $ 0.0000205
+0.00%
$ 20,397 $ 657,677
12:19 AM $ 0.0000205
+0.00%
$ 20,497 $ 657,695
12:18 AM $ 0.0000205
+0.00%
$ 20,497 $ 657,695
12:13 AM $ 0.0000204
+0.00%
$ 20,397 $ 657,865
12:08 AM $ 0.0000202
+0.00%
$ 20,199 $ 658,400
12:04 AM $ 0.0000204
+0.00%
$ 20,397 $ 658,059
12:03 AM $ 0.0000204
-0.01%
$ 20,397 $ 658,059
12:00 AM $ 0.0000206
+0.00%
$ 20,397 $ 657,861
11:59 PM $ 0.0000206
+0.00%
$ 20,598 $ 657,860
11:58 PM $ 0.0000206
+0.00%
$ 20,598 $ 657,884
11:55 PM $ 0.0000206
+0.00%
$ 20,598 $ 659,156
11:54 PM $ 0.0000206
+0.00%
$ 20,598 $ 659,192
11:53 PM $ 0.0000206
+0.00%
$ 20,598 $ 659,192
11:48 PM $ 0.0000207
+0.00%
$ 20,697 $ 660,509
11:43 PM $ 0.0000208
+0.00%
$ 20,797 $ 661,533
11:38 PM $ 0.0000203
+0.00%
$ 20,300 $ 661,107
11:37 PM $ 0.0000203
+0.00%
$ 20,300 $ 659,872
Download