Wallitelli Historical Data

WALLI
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.00813
-0.23%
$ 7.24 million $ 2.83 million
9:35 AM $ 0.00804
-0.57%
$ 7.24 million $ 2.83 million
9:34 AM $ 0.008
+0.04%
$ 7.24 million $ 2.83 million
9:33 AM $ 0.00807
+0.56%
$ 7.24 million $ 2.83 million
9:32 AM $ 0.00803
-1.11%
$ 7.24 million $ 2.83 million
9:31 AM $ 0.00814
-0.02%
$ 7.24 million $ 2.83 million
9:30 AM $ 0.00812
+0.06%
$ 7.24 million $ 2.83 million
9:29 AM $ 0.00812
-0.35%
$ 7.34 million $ 2.83 million
9:28 AM $ 0.00813
-0.12%
$ 7.34 million $ 2.83 million
9:27 AM $ 0.00812
+0.19%
$ 7.34 million $ 2.84 million
9:26 AM $ 0.00811
+0.04%
$ 7.34 million $ 2.84 million
9:25 AM $ 0.0081
+0.11%
$ 7.34 million $ 2.84 million
9:24 AM $ 0.00809
-0.28%
$ 7.32 million $ 2.84 million
9:23 AM $ 0.00807
-0.68%
$ 7.32 million $ 2.84 million
9:22 AM $ 0.00811
+0.83%
$ 7.32 million $ 2.84 million
9:21 AM $ 0.00811
+0.81%
$ 7.32 million $ 2.84 million
9:20 AM $ 0.00809
+0.84%
$ 7.32 million $ 2.84 million
9:19 AM $ 0.00802
+0.00%
$ 7.25 million $ 2.84 million
9:18 AM $ 0.00802
+0.00%
$ 7.25 million $ 2.85 million
9:17 AM $ 0.00802
+0.03%
$ 7.25 million $ 2.85 million
9:16 AM $ 0.00802
+0.00%
$ 7.25 million $ 2.85 million
9:15 AM $ 0.00802
+0.00%
$ 7.25 million $ 2.85 million
9:14 AM $ 0.00802
+0.00%
$ 7.25 million $ 2.85 million
9:13 AM $ 0.00802
+0.09%
$ 7.25 million $ 2.86 million
9:12 AM $ 0.00801
+0.09%
$ 7.25 million $ 2.86 million
9:11 AM $ 0.008
+0.00%
$ 7.25 million $ 2.86 million
9:10 AM $ 0.008
+0.00%
$ 7.25 million $ 2.86 million
9:09 AM $ 0.008
+0.00%
$ 7.23 million $ 2.86 million
9:08 AM $ 0.008
-0.01%
$ 7.23 million $ 2.86 million
9:07 AM $ 0.008
-0.88%
$ 7.23 million $ 2.87 million
9:06 AM $ 0.00807
+1.09%
$ 7.23 million $ 2.87 million
9:05 AM $ 0.00798
-1.08%
$ 7.23 million $ 2.87 million
9:04 AM $ 0.00807
-0.19%
$ 7.29 million $ 2.87 million
9:03 AM $ 0.00808
+0.14%
$ 7.29 million $ 2.88 million
9:02 AM $ 0.00807
+0.29%
$ 7.29 million $ 2.88 million
9:01 AM $ 0.00805
+0.12%
$ 7.29 million $ 2.88 million
9:00 AM $ 0.00804
-0.27%
$ 7.29 million $ 2.88 million
8:59 AM $ 0.00806
+1.37%
$ 7.29 million $ 2.88 million
8:58 AM $ 0.00807
-0.01%
$ 7.29 million $ 2.88 million
8:57 AM $ 0.00807
+1.57%
$ 7.29 million $ 2.88 million
8:56 AM $ 0.008
-1.81%
$ 7.29 million $ 2.88 million
8:55 AM $ 0.00815
+0.46%
$ 7.29 million $ 2.87 million
8:54 AM $ 0.00803
+1.22%
$ 7.26 million $ 2.87 million
8:53 AM $ 0.00793
-0.64%
$ 7.26 million $ 2.87 million
8:52 AM $ 0.00803
-0.21%
$ 7.26 million $ 2.87 million
8:51 AM $ 0.00813
+0.68%
$ 7.26 million $ 2.87 million
8:50 AM $ 0.00808
+1.12%
$ 7.26 million $ 2.87 million
8:49 AM $ 0.00799
+0.51%
$ 7.22 million $ 2.87 million
8:48 AM $ 0.00795
+0.11%
$ 7.22 million $ 2.87 million
8:47 AM $ 0.00794
-0.61%
$ 7.22 million $ 2.88 million
Download