Trump 404 Historical Data

TRUMP404
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 44.06
+0.00%
$ 440,600 $ 1,250
Oct 20, 7 AM $ 44.06
+1.80%
$ 440,600 $ 1,250
Oct 20, 6 AM $ 43.28
+0.00%
$ 432,800 $ 1,141
Oct 20, 5 AM $ 43.28
+0.00%
$ 432,800 $ 1,141
Oct 20, 4 AM $ 43.28
+0.00%
$ 432,800 $ 1,141
Oct 20, 3 AM $ 43.28
+0.00%
$ 432,800 $ 1,141
Oct 20, 2 AM $ 43.28
+0.00%
$ 432,800 $ 1,141
Oct 20, 1 AM $ 43.28
-1.16%
$ 432,800 $ 2,020
Oct 20, 12 AM $ 43.79
+1.06%
$ 437,900 $ 1,986
Oct 19, 11 PM $ 43.33
+0.00%
$ 433,300 $ 1,757
Oct 19, 10 PM $ 43.33
-1.77%
$ 433,300 $ 1,757
Oct 19, 9 PM $ 44.11
+4.63%
$ 441,100 $ 1,751
Oct 19, 8 PM $ 42.16
-0.40%
$ 421,600 $ 1,629
Oct 19, 7 PM $ 42.33
-8.00%
$ 423,300 $ 1,614
Oct 19, 6 PM $ 46.01
+0.00%
$ 460,100 $ 1,244
Oct 19, 5 PM $ 46.01
-1.71%
$ 460,100 $ 1,244
Oct 19, 4 PM $ 46.81
+2.72%
$ 468,100 $ 1,608
Oct 19, 3 PM $ 45.57
+0.00%
$ 455,700 $ 1,483
Oct 19, 2 PM $ 42.95
+0.00%
$ 429,500 $ 1,479
Oct 19, 1 PM $ 42.95
+0.00%
$ 429,500 $ 1,479
Oct 19, 12 PM $ 42.95
+0.00%
$ 429,500 $ 1,479
Oct 19, 11 AM $ 42.95
+0.00%
$ 429,500 $ 1,479
Oct 19, 10 AM $ 42.95
+0.00%
$ 429,500 $ 1,479
Oct 19, 9 AM $ 42.95
+0.00%
$ 429,500 $ 1,489
Oct 19, 8 AM $ 42.95
+0.00%
$ 429,500 $ 1,490
Oct 19, 7 AM $ 42.95
+0.00%
$ 429,500 $ 1,493
Oct 19, 6 AM $ 42.95
+0.00%
$ 429,500 $ 1,496
Oct 19, 5 AM $ 42.95
+0.00%
$ 429,500 $ 1,496
Oct 19, 4 AM $ 42.95
+0.00%
$ 429,500 $ 1,496
Oct 19, 3 AM $ 42.95
+0.00%
$ 429,500 $ 1,505
Oct 19, 2 AM $ 45.98
-2.50%
$ 459,800 $ 1,449
Oct 19, 1 AM $ 47.16
+0.00%
$ 471,600 $ 625
Oct 18, 7 PM $ 42.31
+0.00%
$ 423,100 $ 573
Oct 18, 6 PM $ 42.31
+0.00%
$ 423,100 $ 579
Oct 18, 5 PM $ 42.31
-1.19%
$ 423,100 $ 583
Oct 18, 4 PM $ 42.82
+0.00%
$ 428,200 $ 61
Oct 18, 3 PM $ 42.82
+0.00%
$ 428,200 $ 482
Oct 18, 2 PM $ 42.82
+0.00%
$ 428,200 $ 482
Oct 18, 1 PM $ 42.82
+0.00%
$ 428,200 $ 484
Oct 18, 12 PM $ 42.82
+0.00%
$ 428,200 $ 520
Oct 18, 11 AM $ 42.82
+0.00%
$ 428,200 $ 985
Oct 18, 10 AM $ 42.82
+0.73%
$ 428,200 $ 985
Oct 18, 9 AM $ 42.51
+0.00%
$ 425,100 $ 975
Oct 18, 8 AM $ 42.51
+0.00%
$ 425,100 $ 975
Oct 18, 7 AM $ 42.51
-1.25%
$ 425,100 $ 971
Oct 18, 6 AM $ 43.05
-0.97%
$ 430,500 $ 974
Oct 18, 5 AM $ 43.47
+0.00%
$ 434,700 $ 1,008
Oct 18, 4 AM $ 43.47
+0.98%
$ 434,700 $ 1,008
Oct 18, 3 AM $ 43.05
+0.00%
$ 430,500 $ 999
Oct 18, 2 AM $ 43.05
+0.00%
$ 430,500 $ 1,026
Download