Trump 404 Historical Data

TRUMP404
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $44.06
+1.68%
$-- $1,250
Oct 19, 2025 $43.33
-8.12%
$433,300 $1,757
Oct 18, 2025 $42.31
-1.72%
$423,100 $573
Oct 17, 2025 $44.75
-5.55%
$430,500 $1,341
Oct 16, 2025 $47.39
-13.90%
$473,800 $3,558
Oct 15, 2025 $55.04
+150.98%
$550,400 $2,532
Oct 14, 2025 $21.76
-21.36%
$219,300 $4,890
Oct 13, 2025 $27.67
-9.58%
$276,700 $2,068
Oct 12, 2025 $34.08
-4.38%
$340,800 $1,655
Oct 11, 2025 $29.79
-33.83%
$297,900 $4,588
Oct 10, 2025 $45.02
-7.46%
$450,200 $649
Oct 9, 2025 $48.65
+5.55%
$486,500 $3,376
Oct 8, 2025 $46.09
-1.69%
$460,900 $1,875
Oct 7, 2025 $46.88
+0.04%
$468,800 $9,042
Oct 6, 2025 $46.86
+1.65%
$468,600 $257
Oct 5, 2025 $46.1
-1.60%
$461,000 $6,985
Oct 4, 2025 $46.85
-0.66%
$468,500 $1,515
Oct 3, 2025 $47.16
+3.69%
$471,600 $2,298
Oct 2, 2025 $45.48
+0.57%
$454,800 $1,819
Oct 1, 2025 $44.52
-7.04%
$452,200 $4,868
Sep 30, 2025 $47.12
-0.32%
$488,700 $9,180
Sep 29, 2025 $47.27
-2.46%
$472,700 $9,722
Sep 28, 2025 $50.32
+0.48%
$484,600 $3,913
Sep 27, 2025 $50.08
-1.01%
$500,800 $3,651
Sep 26, 2025 $50.59
-1.19%
$505,900 $1,119
Sep 25, 2025 $51.2
+1.13%
$512,000 $1,833
Sep 24, 2025 $50.63
+0.84%
$506,300 $917
Sep 23, 2025 $50.21
-0.04%
$502,100 $22
Sep 22, 2025 $50.21
-0.38%
$502,300 $226
Sep 21, 2025 $50.4
-2.53%
$504,000 $1,910
Sep 20, 2025 $50.45
+0.00%
$504,500 $71
Sep 19, 2025 $50.45
-0.18%
$504,500 $722
Sep 18, 2025 $50.54
+1.06%
$505,400 $4,414
Sep 17, 2025 $50.01
-2.42%
$500,100 $1,034
Sep 16, 2025 $51.25
-0.81%
$512,500 $55
Sep 15, 2025 $51.67
+0.16%
$516,700 $272
Sep 14, 2025 $51.59
-0.54%
$515,900 $830
Sep 13, 2025 $51.87
+1.17%
$518,700 $189
Sep 12, 2025 $51.27
-2.21%
$512,700 $2,792
Sep 11, 2025 $52.43
-1.34%
$524,300 $6,150
Sep 10, 2025 $53.14
+5.33%
$531,400 $104,201
Sep 9, 2025 $54.01
+11.31%
$540,100 $1,089
Sep 8, 2025 $48.52
+1.08%
$485,200 $5,039
Sep 7, 2025 $48
-4.04%
$480,000 $592
Sep 6, 2025 $57.6
+13.23%
$576,000 $47,783
Sep 5, 2025 $50.87
-13.52%
$508,700 $5,263
Sep 4, 2025 $58.82
+5.24%
$588,200 $5,318
Sep 3, 2025 $55.89
-7.10%
$558,900 $2,480
Sep 2, 2025 $60.16
+0.02%
$601,600 $27
Sep 1, 2025 $60.15
-0.41%
$601,500 $13
Download