Trump 404 Historical Data

TRUMP404
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 44.06
-8.00%
$ -- $ 56,895
Sep 2025 $ 47.27
-21.74%
$ 488,700 $ 211,645
Aug 2025 $ 61.37
+2.52%
$ 604,000 $ 89,956
Jul 2025 $ 65.38
-27.96%
$ 753,700 $ 52,959
Jun 2025 $ 90.3
+3.48%
$ 907,500 $ 314,371
May 2025 $ 87.26
+7.87%
$ 872,600 $ 201,312
Apr 2025 $ 80.89
-30.38%
$ 808,900 $ 31,699
Mar 2025 $ 116.18
+156.19%
$ 1.16 million $ 201,937
Feb 2025 $ 45.35
-52.16%
$ 453,500 $ 35,299
Jan 2025 $ 95.25
-38.63%
$ 948,000 $ 185,507
Dec 2024 $ 155.22
-33.95%
$ 1.55 million $ 1.27 million
Nov 2024 $ 254.36
-41.22%
$ 2.35 million $ 28,187
Oct 2024 $ 442.87
+26.48%
$ 4.33 million $ 6.18 million
Sep 2024 $ 350.37
-20.26%
$ 3.5 million $ 9.42 million
Aug 2024 $ 439.42
+10.06%
$ 4.39 million $ 8.23 million
Jul 2024 $ 519.11
+5.99%
$ -- $ 5.51 million
Jun 2024 $ 483.83
-47.56%
$ 4.84 million $ 1.55 million
May 2024 $ 923.66
+52.95%
$ 9.24 million $ 1.54 million
Apr 2024 $ 603.87
-24.38%
$ 6.04 million $ 9.47 million
Mar 2024 $ 797.51
-44.65%
$ 7.98 million $ 5.14 million
Download