Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump 404 Historical Data

TRUMP404
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $44.06
+1.68%
$-- $1,250
Oct 13 $42.31
+38.27%
$433,300 $14,962
Oct 6 $29.79
-35.38%
$340,800 $19,787
Sep 29 $46.85
-3.32%
$461,000 $29,402
Sep 22 $50.08
-0.63%
$484,600 $7,768
Sep 15 $50.45
-2.21%
$504,000 $6,568
Sep 8 $51.87
+8.06%
$515,900 $119,459
Sep 1 $57.6
-4.64%
$480,000 $60,883
Aug 25 $61.37
-5.47%
$604,000 $3,940
Aug 18 $67.19
+3.32%
$649,200 $18,160
Aug 11 $65.03
-3.26%
$650,300 $11,898
Aug 4 $65.21
-8.68%
$672,200 $21,165
Jul 28 $65.03
-4.66%
$714,100 $2,672
Jul 21 $79.05
-1.19%
$682,100 $406
Jul 14 $82.48
-0.64%
$800,000 $4,295
Jul 7 $86.25
-1.13%
$830,100 $2,715
Jun 30 $86.41
-4.31%
$872,400 $525
Jun 23 $106.33
+9.65%
$903,000 $31,309
Jun 16 $101.01
-1.01%
$969,700 $4,104
Jun 9 $102.04
-22.06%
$1.02 million $227,506
Jun 2 $85.58
-3.28%
$1.31 million $43,776
May 26 $87.26
-3.78%
$872,600 $560
May 19 $80.71
-18.04%
$906,900 $156,167
May 12 $98.29
-3.93%
$984,700 $38,000
May 5 $87.79
+19.94%
$1.02 million $5,442
Apr 28 $76.9
-18.85%
$731,900 $546
Apr 21 $94.76
+8.28%
$947,600 $1,514
Apr 14 $87.54
-14.63%
$875,100 $2,279
Apr 7 $108.62
-22.79%
$1.03 million $1,681
Mar 31 $127.35
+13.69%
$1.41 million $28,785
Mar 24 $70.14
+36.35%
$1.14 million $103,645
Mar 17 $52.63
+12.48%
$514,400 $8,438
Mar 10 $47.82
+0.21%
$467,900 $39
Mar 3 $44.73
-25.45%
$477,200 $801
Feb 24 $41
-8.83%
$410,000 $448
Feb 17 $47.91
-22.69%
$449,700 $2,031
Feb 10 $66.8
-2.02%
$619,700 $1,112
Feb 3 $57.26
-21.50%
$681,800 $28,935
Jan 27 $72.94
-43.27%
$729,400 $10,953
Jan 20 $120.8
-27.87%
$1.29 million $17,170
Jan 13 $170.88
+0.51%
$1.67 million $149,673
Jan 6 $176.89
-25.95%
$1.92 million $5,361
Dec 30 $171.23
+19.51%
$1.98 million $14,248
Dec 23 $190
-7.24%
$1.43 million $1,297
Dec 16 $167.88
-7.40%
$2.05 million $9,795
Dec 9 $181.82
-40.19%
$1.81 million $1.05 million
Dec 2 $217.05
-11.22%
$3.04 million $4,117
Nov 25 $244.48
-13.00%
$2.44 million $1,344
Nov 18 $304
+31.70%
$2.81 million $3,232
Nov 11 $280.81
+40.39%
$2.31 million $16,604
Download