Trump 404 Historical Data

TRUMP404
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 44.06
+1.68%
$ -- $ 1,250
Oct 13 $ 42.31
+38.27%
$ 433,300 $ 14,962
Oct 6 $ 29.79
-35.38%
$ 340,800 $ 19,787
Sep 29 $ 46.85
-3.32%
$ 461,000 $ 29,402
Sep 22 $ 50.08
-0.63%
$ 484,600 $ 7,768
Sep 15 $ 50.45
-2.21%
$ 504,000 $ 6,568
Sep 8 $ 51.87
+8.06%
$ 515,900 $ 119,459
Sep 1 $ 57.6
-4.64%
$ 480,000 $ 60,883
Aug 25 $ 61.37
-5.47%
$ 604,000 $ 3,940
Aug 18 $ 67.19
+3.32%
$ 649,200 $ 18,160
Aug 11 $ 65.03
-3.26%
$ 650,300 $ 11,898
Aug 4 $ 65.21
-8.68%
$ 672,200 $ 21,165
Jul 28 $ 65.03
-4.66%
$ 714,100 $ 2,672
Jul 21 $ 79.05
-1.19%
$ 682,100 $ 406
Jul 14 $ 82.48
-0.64%
$ 800,000 $ 4,295
Jul 7 $ 86.25
-1.13%
$ 830,100 $ 2,715
Jun 30 $ 86.41
-4.31%
$ 872,400 $ 525
Jun 23 $ 106.33
+9.65%
$ 903,000 $ 31,309
Jun 16 $ 101.01
-1.01%
$ 969,700 $ 4,104
Jun 9 $ 102.04
-22.06%
$ 1.02 million $ 227,506
Jun 2 $ 85.58
-3.28%
$ 1.31 million $ 43,776
May 26 $ 87.26
-3.78%
$ 872,600 $ 560
May 19 $ 80.71
-18.04%
$ 906,900 $ 156,167
May 12 $ 98.29
-3.93%
$ 984,700 $ 38,000
May 5 $ 87.79
+19.94%
$ 1.02 million $ 5,442
Apr 28 $ 76.9
-18.85%
$ 731,900 $ 546
Apr 21 $ 94.76
+8.28%
$ 947,600 $ 1,514
Apr 14 $ 87.54
-14.63%
$ 875,100 $ 2,279
Apr 7 $ 108.62
-22.79%
$ 1.03 million $ 1,681
Mar 31 $ 127.35
+13.69%
$ 1.41 million $ 28,785
Mar 24 $ 70.14
+36.35%
$ 1.14 million $ 103,645
Mar 17 $ 52.63
+12.48%
$ 514,400 $ 8,438
Mar 10 $ 47.82
+0.21%
$ 467,900 $ 39
Mar 3 $ 44.73
-25.45%
$ 477,200 $ 801
Feb 24 $ 41
-8.83%
$ 410,000 $ 448
Feb 17 $ 47.91
-22.69%
$ 449,700 $ 2,031
Feb 10 $ 66.8
-2.02%
$ 619,700 $ 1,112
Feb 3 $ 57.26
-21.50%
$ 681,800 $ 28,935
Jan 27 $ 72.94
-43.27%
$ 729,400 $ 10,953
Jan 20 $ 120.8
-27.87%
$ 1.29 million $ 17,170
Jan 13 $ 170.88
+0.51%
$ 1.67 million $ 149,673
Jan 6 $ 176.89
-25.95%
$ 1.92 million $ 5,361
Dec 30 $ 171.23
+19.51%
$ 1.98 million $ 14,248
Dec 23 $ 190
-7.24%
$ 1.43 million $ 1,297
Dec 16 $ 167.88
-7.40%
$ 2.05 million $ 9,795
Dec 9 $ 181.82
-40.19%
$ 1.81 million $ 1.05 million
Dec 2 $ 217.05
-11.22%
$ 3.04 million $ 4,117
Nov 25 $ 244.48
-13.00%
$ 2.44 million $ 1,344
Nov 18 $ 304
+31.70%
$ 2.81 million $ 3,232
Nov 11 $ 280.81
+40.39%
$ 2.31 million $ 16,604
Download