Trump 404 Historical Data

TRUMP404 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 470.89
-16.38%
$ 4.71 million $ 362,641
Jul 14, 2024 $ 563.09
+19.69%
$ 5.63 million $ 54,820
Jul 13, 2024 $ 467.92
+0.80%
$ 4.68 million $ 53,584
Jul 12, 2024 $ 463.96
-0.11%
$ 4.64 million $ 53,128
Jul 11, 2024 $ 457.19
+1.86%
$ 4.57 million $ 51,002
Jul 10, 2024 $ 459.01
-1.69%
$ 4.59 million $ 51,675
Jul 9, 2024 $ 467.58
+0.93%
$ 4.68 million $ 52,984
Jul 8, 2024 $ 478.3
-4.70%
$ 4.78 million $ 53,979
Jul 7, 2024 $ 505.21
+8.50%
$ 5.05 million $ 52,393
Jul 6, 2024 $ 467.9
-17.35%
$ 4.68 million $ 50,386
Jul 5, 2024 $ 583.5
+21.41%
$ 5.83 million $ 59,962
Jul 4, 2024 $ 477.07
-23.75%
$ 4.77 million $ 45,157
Jul 3, 2024 $ 564.05
-4.27%
$ 5.64 million $ 49,807
Jul 2, 2024 $ 588.47
+14.47%
$ 5.88 million $ 55,966
Jul 1, 2024 $ 518.99
+5.96%
$ 5.16 million $ 55,204
Jun 30, 2024 $ 483.83
-6.04%
$ 4.84 million $ 47,996
Jun 29, 2024 $ 499.95
+29.94%
$ 5 million $ 60,651
Jun 28, 2024 $ 382.42
-0.39%
$ 3.82 million $ 53,285
Jun 27, 2024 $ 383.14
+2.58%
$ 3.83 million $ 53,202
Jun 26, 2024 $ 381.09
-3.04%
$ 3.81 million $ 52,754
Jun 25, 2024 $ 393.61
+3.72%
$ 3.94 million $ 55,529
Jun 24, 2024 $ 378.51
-11.15%
$ 3.79 million $ 52,744
Jun 23, 2024 $ 436.7
-2.14%
$ 4.37 million $ 53,162
Jun 22, 2024 $ 447.73
-3.88%
$ 4.48 million $ 53,057
Jun 21, 2024 $ 463.23
+20.27%
$ 4.63 million $ 62,529
Jun 20, 2024 $ 383.49
-34.20%
$ 3.83 million $ 48,570
Jun 19, 2024 $ 583
-5.80%
$ 5.83 million $ 51,683
Jun 18, 2024 $ 612.26
-7.74%
$ 6.12 million $ 50,999
Jun 17, 2024 $ 663.34
+2.04%
$ 6.63 million $ 52,828
Jun 16, 2024 $ 650.15
-3.51%
$ 6.5 million $ 49,672
Jun 15, 2024 $ 676.05
+3.70%
$ 6.76 million $ 51,993
Jun 14, 2024 $ 651.91
+0.05%
$ 6.52 million $ 46,540
Jun 13, 2024 $ 651.63
+0.90%
$ 6.52 million $ 48,032
Jun 12, 2024 $ 644.62
-1.05%
$ 6.45 million $ 44,664
Jun 11, 2024 $ 651.45
-2.95%
$ 6.51 million $ 47,037
Jun 10, 2024 $ 675.85
+2.54%
$ 6.76 million $ 51,229
Jun 9, 2024 $ 658.07
-2.03%
$ 6.58 million $ 52,127
Jun 8, 2024 $ 673.37
+9.14%
$ 6.73 million $ 48,268
Jun 7, 2024 $ 625.32
-5.44%
$ 6.25 million $ 37,327
Jun 6, 2024 $ 642.47
-2.63%
$ 6.42 million $ 44,275
Jun 5, 2024 $ 656.04
-0.84%
$ 6.56 million $ 59,649
Jun 4, 2024 $ 669.77
-22.44%
$ 6.7 million $ 51,597
Jun 3, 2024 $ 839.91
+18.33%
$ 8.4 million $ 56,586
Jun 2, 2024 $ 710.12
-5.56%
$ 7.1 million $ 48,745
Jun 1, 2024 $ 694.35
-24.74%
$ 6.94 million $ 58,638
May 31, 2024 $ 923.66
+8.03%
$ 9.24 million $ 56,841
May 30, 2024 $ 859.5
-5.74%
$ 8.6 million $ 53,728
May 29, 2024 $ 910.97
+13.73%
$ 9.16 million $ 66,489
May 28, 2024 $ 811.88
+3.04%
$ 8.12 million $ 53,857
May 27, 2024 $ 787.16
+2.39%
$ 7.87 million $ 49,413