Trump 404 Historical Data

TRUMP404 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 796.18
+6.16%
$ 7.96 million $ 512,972
Apr 5, 2024 $ 780.95
+4.56%
$ 7.81 million $ 529,172
Apr 4, 2024 $ 751.3
+0.89%
$ 7.51 million $ 527,121
Apr 3, 2024 $ 741.32
+1.41%
$ 7.41 million $ 517,372
Apr 2, 2024 $ 729.29
-7.84%
$ 7.29 million $ 482,138
Apr 1, 2024 $ 790.71
-0.98%
$ 7.89 million $ 488,436
Mar 31, 2024 $ 797.51
+10.47%
$ 7.98 million $ 514,705
Mar 30, 2024 $ 723.35
-0.52%
$ 7.23 million $ 492,858
Mar 29, 2024 $ 734.53
-4.51%
$ 7.35 million $ 486,959
Mar 28, 2024 $ 774.49
-1.74%
$ 7.74 million $ 500,021
Mar 27, 2024 $ 791.32
-4.99%
$ 7.91 million $ 497,774
Mar 26, 2024 $ 834.9
-7.39%
$ 8.35 million $ 511,178
Mar 25, 2024 $ 901.72
+3.25%
$ 9.02 million $ 591,116
Mar 24, 2024 $ 871.9
+21.86%
$ 8.72 million $ 587,145
Mar 23, 2024 $ 714.76
+2.51%
$ 7.15 million $ 520,917
Mar 22, 2024 $ 706.01
-5.61%
$ 7.06 million $ 210,501
Mar 21, 2024 $ 700.09
-14.46%
$ 7 million $ 3,191
Mar 20, 2024 $ 818.4
-10.35%
$ 8.18 million $ 4,647
Mar 19, 2024 $ 912.93
-28.12%
$ 9.13 million $ 16,943
Mar 18, 2024 $ 1,200
-16.71%
$ 12 million $ 197,987
Download