Trump 404 Historical Data

TRUMP404 Page 2
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 60.4
-1.47%
$ 604,000 $ 1,088
Aug 30, 2025 $ 61.37
-3.79%
$ 613,000 $ 1,953
Aug 29, 2025 $ 63.79
-0.78%
$ 637,900 $ 1,431
Aug 28, 2025 $ 64.29
-0.02%
$ 642,900 $ 290
Aug 27, 2025 $ 64.3
-0.23%
$ 643,000 $ 163
Aug 26, 2025 $ 64.45
+0.00%
$ -- $ 21
Aug 25, 2025 $ 64.45
-0.72%
$ 644,500 $ 82
Aug 24, 2025 $ 64.92
-3.92%
$ 649,200 $ 49
Aug 23, 2025 $ 67.19
+3.54%
$ 675,700 $ 4,830
Aug 22, 2025 $ 64.89
+1.01%
$ 648,900 $ 1,636
Aug 21, 2025 $ 64.24
-0.91%
$ 642,400 $ 5,225
Aug 20, 2025 $ 64.83
+3.20%
$ 648,300 $ 3,305
Aug 19, 2025 $ 62.82
+1.68%
$ 628,200 $ 1,297
Aug 18, 2025 $ 61.78
-5.00%
$ 617,800 $ 1,867
Aug 17, 2025 $ 65.03
+1.48%
$ 650,300 $ 3,210
Aug 16, 2025 $ 64.32
+0.52%
$ 643,200 $ 2,501
Aug 15, 2025 $ 63.99
-2.01%
$ 639,900 $ 12
Aug 14, 2025 $ 65.3
+2.19%
$ 653,000 $ 1,420
Aug 13, 2025 $ 63.9
+0.79%
$ 639,000 $ 25
Aug 12, 2025 $ 63.4
-6.12%
$ 634,000 $ 2,079
Aug 11, 2025 $ 67.53
+0.46%
$ 675,300 $ 2,651
Aug 10, 2025 $ 67.22
+3.08%
$ 672,200 $ 762
Aug 9, 2025 $ 65.21
-15.88%
$ 652,100 $ 659
Aug 8, 2025 $ 72.95
+15.90%
$ 729,500 $ 901
Aug 7, 2025 $ 62.94
-0.06%
$ 629,400 $ 457
Aug 6, 2025 $ 62.98
-7.98%
$ 629,800 $ 879
Aug 5, 2025 $ 68.44
-11.59%
$ 684,400 $ 69
Aug 4, 2025 $ 77.41
+8.40%
$ 774,100 $ 18,200
Aug 3, 2025 $ 71.4
+9.80%
$ 714,100 $ 33,877
Aug 2, 2025 $ 65.03
+8.31%
$ 650,300 $ 32
Aug 1, 2025 $ 60.04
+0.30%
$ 600,400 $ 72
Jul 31, 2025 $ 75.37
+3.23%
$ 753,700 $ 923
Jul 30, 2025 $ 65.38
-6.52%
$ 653,800 $ 858
Jul 29, 2025 $ 70.35
-2.09%
$ 703,500 $ 683
Jul 28, 2025 $ 71.85
+5.34%
$ 718,500 $ 103
Jul 27, 2025 $ 68.21
+0.03%
$ 682,100 $ 42,293
Jul 24, 2025 $ 79.05
+0.00%
$ -- $ 142
Jul 23, 2025 $ 79.05
-0.05%
$ 790,500 $ 143
Jul 22, 2025 $ 79.09
+0.04%
$ 790,900 $ 111
Jul 21, 2025 $ 79.06
-1.17%
$ 790,600 $ 11
Jul 20, 2025 $ 80
-3.01%
$ 800,000 $ 125
Jul 19, 2025 $ 82.48
+3.10%
$ 824,800 $ 3,349
Jul 18, 2025 $ 80
-1.89%
$ 800,000 $ 308
Jul 17, 2025 $ 81.54
+1.52%
$ 815,400 $ 66
Jul 16, 2025 $ 80.32
-0.37%
$ 803,200 $ 138
Jul 15, 2025 $ 80.62
+0.15%
$ 806,200 $ 102
Jul 14, 2025 $ 80.5
-3.02%
$ 805,000 $ 332
Jul 13, 2025 $ 83.01
-3.76%
$ 830,100 $ 331
Jul 12, 2025 $ 86.25
-0.74%
$ 862,500 $ 351
Jul 11, 2025 $ 86.89
-4.17%
$ 868,900 $ 1,583