Trump 404 Historical Data

TRUMP404 Page 2
Date Close Price change Market cap Trading volume
Aug 31, 2025 $60.4
-1.47%
$604,000 $1,088
Aug 30, 2025 $61.37
-3.79%
$613,000 $1,953
Aug 29, 2025 $63.79
-0.78%
$637,900 $1,431
Aug 28, 2025 $64.29
-0.02%
$642,900 $290
Aug 27, 2025 $64.3
-0.23%
$643,000 $163
Aug 26, 2025 $64.45
+0.00%
$-- $21
Aug 25, 2025 $64.45
-0.72%
$644,500 $82
Aug 24, 2025 $64.92
-3.92%
$649,200 $49
Aug 23, 2025 $67.19
+3.54%
$675,700 $4,830
Aug 22, 2025 $64.89
+1.01%
$648,900 $1,636
Aug 21, 2025 $64.24
-0.91%
$642,400 $5,225
Aug 20, 2025 $64.83
+3.20%
$648,300 $3,305
Aug 19, 2025 $62.82
+1.68%
$628,200 $1,297
Aug 18, 2025 $61.78
-5.00%
$617,800 $1,867
Aug 17, 2025 $65.03
+1.48%
$650,300 $3,210
Aug 16, 2025 $64.32
+0.52%
$643,200 $2,501
Aug 15, 2025 $63.99
-2.01%
$639,900 $12
Aug 14, 2025 $65.3
+2.19%
$653,000 $1,420
Aug 13, 2025 $63.9
+0.79%
$639,000 $25
Aug 12, 2025 $63.4
-6.12%
$634,000 $2,079
Aug 11, 2025 $67.53
+0.46%
$675,300 $2,651
Aug 10, 2025 $67.22
+3.08%
$672,200 $762
Aug 9, 2025 $65.21
-15.88%
$652,100 $659
Aug 8, 2025 $72.95
+15.90%
$729,500 $901
Aug 7, 2025 $62.94
-0.06%
$629,400 $457
Aug 6, 2025 $62.98
-7.98%
$629,800 $879
Aug 5, 2025 $68.44
-11.59%
$684,400 $69
Aug 4, 2025 $77.41
+8.40%
$774,100 $18,200
Aug 3, 2025 $71.4
+9.80%
$714,100 $33,877
Aug 2, 2025 $65.03
+8.31%
$650,300 $32
Aug 1, 2025 $60.04
+0.30%
$600,400 $72
Jul 31, 2025 $75.37
+3.23%
$753,700 $923
Jul 30, 2025 $65.38
-6.52%
$653,800 $858
Jul 29, 2025 $70.35
-2.09%
$703,500 $683
Jul 28, 2025 $71.85
+5.34%
$718,500 $103
Jul 27, 2025 $68.21
+0.03%
$682,100 $42,293
Jul 24, 2025 $79.05
+0.00%
$-- $142
Jul 23, 2025 $79.05
-0.05%
$790,500 $143
Jul 22, 2025 $79.09
+0.04%
$790,900 $111
Jul 21, 2025 $79.06
-1.17%
$790,600 $11
Jul 20, 2025 $80
-3.01%
$800,000 $125
Jul 19, 2025 $82.48
+3.10%
$824,800 $3,349
Jul 18, 2025 $80
-1.89%
$800,000 $308
Jul 17, 2025 $81.54
+1.52%
$815,400 $66
Jul 16, 2025 $80.32
-0.37%
$803,200 $138
Jul 15, 2025 $80.62
+0.15%
$806,200 $102
Jul 14, 2025 $80.5
-3.02%
$805,000 $332
Jul 13, 2025 $83.01
-3.76%
$830,100 $331
Jul 12, 2025 $86.25
-0.74%
$862,500 $351
Jul 11, 2025 $86.89
-4.17%
$868,900 $1,583