Trump 404 Historical Data

TRUMP404 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 43.05
+0.00%
$ 430,500 $ 1,082
Oct 18, 12 AM $ 43.05
+0.00%
$ 430,500 $ 1,113
Oct 17, 11 PM $ 43.05
-3.80%
$ 430,500 $ 1,113
Oct 17, 10 PM $ 44.75
+1.34%
$ 447,500 $ 1,341
Oct 17, 9 PM $ 44.16
+0.00%
$ 441,600 $ 1,324
Oct 17, 8 PM $ 44.16
+0.00%
$ 441,600 $ 1,324
Oct 17, 7 PM $ 44.16
+1.28%
$ 441,600 $ 1,469
Oct 17, 6 PM $ 43.6
+3.39%
$ 436,000 $ 1,751
Oct 17, 5 PM $ 42.17
+0.00%
$ 421,700 $ 2,225
Oct 17, 4 PM $ 42.17
-2.32%
$ 421,700 $ 2,225
Oct 17, 3 PM $ 43.17
+0.00%
$ 431,700 $ 1,849
Oct 17, 2 PM $ 43.17
+11.49%
$ 431,700 $ 1,929
Oct 17, 1 PM $ 38.72
+6.34%
$ 387,200 $ 1,927
Oct 17, 12 PM $ 36.41
-13.14%
$ 364,100 $ 1,898
Oct 17, 11 AM $ 41.92
+0.00%
$ 419,200 $ 1,433
Oct 17, 10 AM $ 41.92
+0.00%
$ 419,200 $ 1,439
Oct 17, 9 AM $ 41.92
+0.00%
$ 419,200 $ 3,822
Oct 17, 8 AM $ 41.92
+0.00%
$ 419,200 $ 3,822
Oct 17, 7 AM $ 41.92
-3.25%
$ 419,200 $ 3,822
Oct 17, 6 AM $ 43.33
-2.15%
$ 433,300 $ 3,892
Oct 17, 5 AM $ 44.28
+0.00%
$ 442,800 $ 3,857
Oct 17, 4 AM $ 44.28
+0.00%
$ 442,800 $ 3,857
Oct 17, 2 AM $ 46.7
+0.00%
$ 467,000 $ 3,826
Oct 17, 1 AM $ 46.7
-1.44%
$ 467,000 $ 3,822
Oct 17, 12 AM $ 47.38
+0.00%
$ 473,800 $ 3,792
Oct 16, 11 PM $ 47.38
-0.02%
$ 473,800 $ 3,792
Oct 16, 10 PM $ 47.39
-0.08%
$ 473,900 $ 3,558
Oct 16, 9 PM $ 47.43
+0.00%
$ 474,300 $ 3,579
Oct 16, 8 PM $ 47.43
+0.11%
$ 474,300 $ 3,618
Oct 16, 7 PM $ 47.38
+0.55%
$ 473,800 $ 3,852
Oct 16, 6 PM $ 47.12
-1.57%
$ 471,200 $ 3,556
Oct 16, 5 PM $ 47.87
+0.00%
$ 478,700 $ 3,382
Oct 16, 4 PM $ 47.87
-3.88%
$ 478,700 $ 3,397
Oct 16, 3 PM $ 49.8
-2.68%
$ 498,000 $ 3,428
Oct 16, 2 PM $ 51.17
+0.00%
$ 511,700 $ 3,412
Oct 16, 1 PM $ 51.17
+6.07%
$ 511,700 $ 3,646
Oct 16, 12 PM $ 48.24
+0.00%
$ 482,400 $ 4,590
Oct 16, 11 AM $ 48.24
-0.74%
$ 482,400 $ 4,621
Oct 16, 10 AM $ 48.6
+3.65%
$ 486,000 $ 4,623
Oct 16, 9 AM $ 46.89
+0.00%
$ 468,900 $ 2,241
Oct 16, 7 AM $ 52.27
-0.08%
$ 522,700 $ 2,570
Oct 16, 6 AM $ 54.94
+0.00%
$ 549,400 $ 2,536
Oct 16, 5 AM $ 54.94
+0.00%
$ 549,400 $ 2,556
Oct 16, 4 AM $ 54.94
+0.00%
$ 549,400 $ 2,556
Oct 16, 3 AM $ 54.94
-0.18%
$ 549,400 $ 2,556
Oct 16, 2 AM $ 55.04
+0.00%
$ 550,400 $ 2,508
Oct 16, 1 AM $ 55.04
+0.00%
$ 550,400 $ 2,508
Oct 16, 12 AM $ 55.04
+0.00%
$ 550,400 $ 2,508
Oct 15, 11 PM $ 55.04
+0.00%
$ 550,400 $ 2,532
Oct 15, 10 PM $ 55.04
+2.23%
$ 550,400 $ 2,743