Trump 404 Historical Data

TRUMP404 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 349.18
-34.37%
$ 2 million $ 5,395
Oct 28 $ 425.65
+4.44%
$ 4.26 million $ 3,840
Oct 21 $ 452.41
+7.46%
$ 4.08 million $ 2,645
Oct 14 $ 421.04
-10.47%
$ 4.21 million $ 1.82 million
Oct 7 $ 481.52
+57.68%
$ 4.69 million $ 2.01 million
Sep 30 $ 347.78
-5.71%
$ 3.1 million $ 2.01 million
Sep 23 $ 362.55
+0.31%
$ 3.65 million $ 1.91 million
Sep 16 $ 357.73
-7.88%
$ 3.6 million $ 1.81 million
Sep 9 $ 397.45
+1.38%
$ 3.88 million $ 1.86 million
Sep 2 $ 394.46
-6.63%
$ 3.92 million $ 1.91 million
Aug 26 $ 422.73
-11.47%
$ 4.23 million $ 2.22 million
Aug 19 $ 479.33
+1.21%
$ 4.77 million $ 1.9 million
Aug 12 $ 483.79
-3.45%
$ 4.74 million $ 1.89 million
Aug 5 $ 507.36
+27.08%
$ 5.01 million $ 1.6 million
Jul 29 $ 519.11
-1.32%
$ -- $ 306,425
Jul 22 $ 523.4
-3.01%
$ 5.22 million $ 1.8 million
Jul 15 $ 524.12
-6.93%
$ 5.4 million $ 2.02 million
Jul 8 $ 467.92
-6.77%
$ 5.63 million $ 316,353
Jul 1 $ 467.9
-4.47%
$ 5.05 million $ 316,482
Jun 24 $ 499.95
+17.36%
$ 4.84 million $ 328,165
Jun 17 $ 447.73
-31.13%
$ 4.37 million $ 319,667
Jun 10 $ 676.05
+2.57%
$ 6.5 million $ 289,494
Jun 3 $ 673.37
-5.13%
$ 6.58 million $ 297,701
May 27 $ 710.12
-7.63%
$ 7.1 million $ 387,711
May 20 $ 739.03
+26.62%
$ 7.65 million $ 289,774
May 13 $ 584.01
-6.83%
$ 5.84 million $ 283,290
May 6 $ 673.78
+9.01%
$ 6.27 million $ 296,960
Apr 29 $ 618.33
+0.99%
$ 6.18 million $ 281,541
Apr 22 $ 610.08
-10.28%
$ 6.13 million $ 224,630
Apr 15 $ 726.51
-1.88%
$ 6.8 million $ 2.05 million
Apr 8 $ 757.13
-4.89%
$ 7.55 million $ 3.02 million
Apr 1 $ 796.18
-0.30%
$ 7.96 million $ 3.06 million
Mar 25 $ 723.35
-17.17%
$ 7.98 million $ 3.08 million
Mar 18 $ 714.76
-50.39%
$ 8.72 million $ 954,186
Download