Trump 404 Historical Data

TRUMP404 Page 3
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 90.67
+0.11%
$ 906,700 $ 54
Jul 9, 2025 $ 90.57
-1.85%
$ 905,700 $ 151
Jul 8, 2025 $ 92.28
+3.67%
$ 922,800 $ 156
Jul 7, 2025 $ 89.01
+2.03%
$ 890,100 $ 419
Jul 6, 2025 $ 87.24
+0.96%
$ 872,400 $ 733
Jul 5, 2025 $ 86.41
+0.16%
$ 864,100 $ 331
Jul 4, 2025 $ 86
-2.04%
$ 860,000 $ 51
Jul 3, 2025 $ 87.79
-3.99%
$ 877,900 $ 8
Jul 2, 2025 $ 91.44
+0.73%
$ 914,400 $ 3
Jul 1, 2025 $ 90.78
+0.03%
$ 907,800 $ 25
Jun 30, 2025 $ 90.75
+0.50%
$ 907,500 $ 108
Jun 29, 2025 $ 90.3
-15.08%
$ 903,000 $ 6,740
Jun 28, 2025 $ 106.33
+11.93%
$ 1.06 million $ 7,901
Jun 27, 2025 $ 90.99
+4.54%
$ 909,900 $ 23,193
Jun 26, 2025 $ 87.04
-3.08%
$ 870,400 $ 69
Jun 25, 2025 $ 89.81
+1.71%
$ 898,100 $ 6
Jun 24, 2025 $ 88.3
-8.02%
$ 883,000 $ 36
Jun 23, 2025 $ 96
-1.00%
$ 960,000 $ 105
Jun 22, 2025 $ 96.97
-4.00%
$ 969,700 $ 31
Jun 21, 2025 $ 101.01
+10.54%
$ 1.01 million $ 2,920
Jun 20, 2025 $ 99.36
+0.00%
$ -- $ 236
Jun 19, 2025 $ 99.36
+11.77%
$ 993,600 $ 787
Jun 18, 2025 $ 88.9
-0.12%
$ 889,000 $ 30
Jun 17, 2025 $ 89.01
-12.77%
$ 890,100 $ 112
Jun 16, 2025 $ 102.04
+0.00%
$ 1.02 million $ 19
Jun 15, 2025 $ 102.04
+0.00%
$ 1.02 million $ 11
Jun 14, 2025 $ 102.04
-10.39%
$ 1.02 million $ 198
Jun 13, 2025 $ 113.87
+13.78%
$ 1.14 million $ 114,075
Jun 12, 2025 $ 100.08
+4.72%
$ 1 million $ 113,195
Jun 11, 2025 $ 95.57
-0.05%
$ 955,700 $ 23
Jun 10, 2025 $ 115.64
-0.02%
$ 1.16 million $ 3
Jun 9, 2025 $ 115.66
-11.66%
$ 1.16 million $ 13
Jun 8, 2025 $ 130.92
+52.98%
$ 1.31 million $ 891
Jun 7, 2025 $ 85.58
-6.71%
$ 855,800 $ 4
Jun 6, 2025 $ 86.88
-5.34%
$ 868,800 $ 21,864
Jun 5, 2025 $ 91.78
+3.73%
$ 917,800 $ 21,868
Jun 4, 2025 $ 88.48
+0.00%
$ 884,800 $ 41
Jun 1, 2025 $ 87.26
+0.00%
$ 872,600 $ 3
May 31, 2025 $ 87.26
+0.00%
$ 872,600 $ 34
May 30, 2025 $ 87.26
+0.06%
$ 872,600 $ 45
May 29, 2025 $ 87.21
+0.23%
$ 872,100 $ 8
May 28, 2025 $ 87.01
+7.18%
$ 870,100 $ 230
May 27, 2025 $ 81.18
+0.59%
$ 811,800 $ 154
May 26, 2025 $ 80.7
-11.02%
$ 807,000 $ 87
May 25, 2025 $ 90.69
+0.01%
$ 906,900 $ 29
May 24, 2025 $ 80.71
-12.94%
$ 807,100 $ 124
May 23, 2025 $ 92.71
+12.33%
$ 927,100 $ 152,464
May 22, 2025 $ 88.9
+3.37%
$ 889,000 $ 1,934
May 21, 2025 $ 86
+8.27%
$ 860,000 $ 671
May 20, 2025 $ 79.43
-7.39%
$ 794,300 $ 754