Trump 404 Historical Data

TRUMP404 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 53.84
-3.91%
$ 538,400 $ 6,882
Oct 15, 8 PM $ 56.03
-0.73%
$ 560,300 $ 6,843
Oct 15, 7 PM $ 56.44
+0.02%
$ 564,400 $ 6,473
Oct 15, 1 PM $ 29.7
+19.90%
$ 297,000 $ 5,169
Oct 15, 12 PM $ 24.77
+4.03%
$ 247,700 $ 4,983
Oct 15, 11 AM $ 23.81
-0.58%
$ 238,100 $ 5,062
Oct 15, 10 AM $ 23.95
+0.00%
$ 239,500 $ 5,053
Oct 15, 9 AM $ 23.95
+4.40%
$ 239,500 $ 5,053
Oct 15, 8 AM $ 22.94
+0.00%
$ 229,400 $ 4,835
Oct 15, 6 AM $ 20.83
+0.00%
$ 208,300 $ 4,839
Oct 15, 5 AM $ 20.83
+0.00%
$ 208,300 $ 4,888
Oct 15, 4 AM $ 20.83
+0.00%
$ 208,300 $ 4,888
Oct 15, 3 AM $ 20.83
+0.00%
$ 208,300 $ 4,947
Oct 15, 2 AM $ 20.83
+0.00%
$ 208,300 $ 4,948
Oct 15, 1 AM $ 20.83
+0.00%
$ 208,300 $ 4,948
Oct 15, 12 AM $ 20.83
-5.02%
$ 208,300 $ 4,948
Oct 14, 11 PM $ 21.93
+0.78%
$ 219,300 $ 4,926
Oct 14, 10 PM $ 21.76
-4.69%
$ 221,300 $ 4,890
Oct 14, 9 PM $ 22.83
+0.00%
$ 228,300 $ 553
Oct 14, 8 PM $ 22.83
+0.00%
$ 228,300 $ 1,119
Oct 14, 7 PM $ 22.83
+2.56%
$ 228,300 $ 1,130
Oct 14, 6 PM $ 22.26
-1.42%
$ 222,600 $ 1,147
Oct 14, 5 PM $ 22.58
+4.39%
$ 225,800 $ 1,111
Oct 14, 4 PM $ 21.63
+3.34%
$ 216,300 $ 1,100
Oct 14, 3 PM $ 20.93
+0.00%
$ 209,300 $ 1,095
Oct 14, 9 AM $ 25.44
+1.19%
$ 254,400 $ 1,041
Oct 14, 8 AM $ 25.14
+0.00%
$ 251,400 $ 1,017
Oct 14, 7 AM $ 25.14
+0.28%
$ 250,700 $ 1,063
Oct 14, 6 AM $ 25.07
+0.08%
$ 250,700 $ 1,320
Oct 14, 5 AM $ 25.05
+0.00%
$ 250,500 $ 1,471
Oct 14, 4 AM $ 25.05
-2.42%
$ 250,500 $ 1,471
Oct 14, 3 AM $ 25.67
-6.65%
$ 256,700 $ 1,412
Oct 14, 2 AM $ 27.5
+0.00%
$ 275,000 $ 2,031
Oct 14, 1 AM $ 27.5
+0.00%
$ 275,000 $ 2,059
Oct 14, 12 AM $ 27.5
-0.61%
$ 275,000 $ 2,059
Oct 13, 11 PM $ 27.67
+0.00%
$ 276,700 $ 2,068
Oct 13, 9 PM $ 29.75
+2.13%
$ 297,500 $ 2,351
Oct 13, 8 PM $ 29.13
-1.62%
$ 291,300 $ 1,799
Oct 13, 7 PM $ 29.61
-0.40%
$ 296,100 $ 1,856
Oct 13, 6 PM $ 29.73
+0.00%
$ 297,300 $ 2,167
Oct 13, 5 PM $ 29.73
-1.16%
$ 297,300 $ 2,222
Oct 13, 4 PM $ 30.08
+3.26%
$ 300,800 $ 2,214
Oct 13, 3 PM $ 29.13
-3.99%
$ 291,300 $ 2,209
Oct 13, 2 PM $ 30.34
-4.53%
$ 303,400 $ 2,178
Oct 13, 1 PM $ 31.78
+0.00%
$ 317,800 $ 2,123
Oct 13, 12 PM $ 31.78
+7.95%
$ 317,800 $ 2,123
Oct 13, 11 AM $ 29.44
+0.00%
$ 294,400 $ 2,108
Oct 13, 9 AM $ 31.9
+2.64%
$ 319,000 $ 2,163
Oct 13, 8 AM $ 31.08
+0.00%
$ 310,800 $ 2,112
Oct 13, 7 AM $ 31.08
+3.74%
$ 310,800 $ 2,188