Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump 404 Historical Data

TRUMP404 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $85.77
-12.90%
$857,700 $220
May 18, 2025 $98.47
+0.18%
$984,700 $586
May 17, 2025 $98.29
+1.69%
$982,900 $37,599
May 16, 2025 $96.66
+2.07%
$966,600 $2
May 15, 2025 $94.7
-7.52%
$947,000 $358
May 14, 2025 $94.49
-0.04%
$-- $7
May 13, 2025 $94.52
-4.00%
$945,174 $17
May 12, 2025 $98.45
-3.77%
$984,517 $17
May 11, 2025 $102.34
+16.59%
$1.02 million $171
May 10, 2025 $87.79
-0.35%
$877,865 $36
May 9, 2025 $97.06
+1.32%
$970,643 $185
May 8, 2025 $95.82
+5.78%
$958,164 $62
May 7, 2025 $90.6
+17.78%
$905,974 $5,142
May 6, 2025 $73.26
+0.00%
$-- $6
May 5, 2025 $73.26
+0.10%
$732,600 $12
May 4, 2025 $73.19
-4.82%
$731,900 $63
May 3, 2025 $76.9
+4.95%
$769,000 $1
May 2, 2025 $73.27
-9.41%
$732,700 $316
May 1, 2025 $80.88
-0.01%
$808,800 $13
Apr 30, 2025 $80.89
-11.16%
$808,900 $64
Apr 29, 2025 $91.05
-3.29%
$910,500 $15
Apr 28, 2025 $94.15
-0.64%
$941,500 $137
Apr 27, 2025 $94.76
+0.00%
$947,600 $30
Apr 26, 2025 $94.76
-4.78%
$947,600 $88
Apr 25, 2025 $99.52
+1.08%
$995,200 $606
Apr 24, 2025 $84.19
+0.00%
$-- $162
Apr 23, 2025 $84.19
+7.69%
$841,900 $188
Apr 22, 2025 $78.18
+8.39%
$781,800 $208
Apr 21, 2025 $72.13
-17.58%
$721,300 $232
Apr 20, 2025 $87.51
-0.03%
$875,100 $19
Apr 19, 2025 $87.54
-0.25%
$875,400 $6
Apr 18, 2025 $87.76
+0.27%
$877,600 $53
Apr 17, 2025 $91.13
-0.04%
$911,300 $1
Apr 16, 2025 $91.17
+0.12%
$911,700 $450
Apr 15, 2025 $91.06
-14.59%
$910,600 $736
Apr 14, 2025 $106.62
+3.98%
$1.07 million $1,033
Apr 13, 2025 $102.54
-5.60%
$1.03 million $2,736
Apr 12, 2025 $108.62
+8.61%
$1.09 million $667
Apr 11, 2025 $100.01
-4.24%
$1 million $73
Apr 10, 2025 $104.44
+0.92%
$1.04 million $139
Apr 9, 2025 $103.49
-9.14%
$1.03 million $493
Apr 8, 2025 $113.9
-2.78%
$1.14 million $31
Apr 7, 2025 $117.16
-16.72%
$1.17 million $278
Apr 6, 2025 $140.69
+10.48%
$1.41 million $2,727
Apr 5, 2025 $127.35
-3.10%
$1.27 million $866
Apr 4, 2025 $115.88
+6.31%
$1.16 million $5,064
Apr 3, 2025 $109
+10.30%
$1.09 million $2,682
Apr 2, 2025 $98.82
+5.96%
$988,200 $2,423
Apr 1, 2025 $93.26
-19.73%
$932,600 $9,492
Mar 31, 2025 $116.18
+3.71%
$1.16 million $8,257