Trump 404 Historical Data

TRUMP404 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 29.96
+3.03%
$ 299,600 $ 1,918
Oct 13, 5 AM $ 29.08
+0.00%
$ 290,800 $ 1,706
Oct 13, 4 AM $ 29.08
+0.00%
$ 290,800 $ 1,706
Oct 13, 3 AM $ 29.08
+0.00%
$ 290,800 $ 1,706
Oct 13, 2 AM $ 29.08
-4.97%
$ 290,800 $ 1,086
Oct 13, 1 AM $ 30.6
+0.00%
$ 306,000 $ 1,058
Oct 13, 12 AM $ 30.6
+0.00%
$ 306,000 $ 1,058
Oct 12, 10 PM $ 34.08
+0.86%
$ 340,800 $ 1,655
Oct 12, 9 PM $ 33.79
+0.00%
$ 337,900 $ 2,237
Oct 12, 8 PM $ 33.79
-1.29%
$ 337,900 $ 3,447
Oct 12, 7 PM $ 34.23
-1.67%
$ 342,300 $ 3,572
Oct 12, 6 PM $ 34.81
+0.00%
$ 348,100 $ 3,202
Oct 12, 5 PM $ 34.81
+0.00%
$ 348,100 $ 3,777
Oct 12, 4 PM $ 34.81
+0.00%
$ 348,100 $ 4,508
Oct 12, 3 PM $ 34.81
+0.00%
$ 348,100 $ 4,813
Oct 12, 2 PM $ 34.81
+0.00%
$ 348,100 $ 4,836
Oct 12, 1 PM $ 34.81
+0.00%
$ 348,100 $ 4,836
Oct 12, 12 PM $ 34.81
+0.00%
$ 348,100 $ 4,858
Oct 12, 11 AM $ 34.81
+0.00%
$ 348,100 $ 4,858
Oct 12, 10 AM $ 34.81
+0.00%
$ 348,100 $ 4,773
Oct 12, 9 AM $ 34.81
+0.00%
$ 348,100 $ 4,796
Oct 12, 8 AM $ 34.81
-2.33%
$ 348,100 $ 4,880
Oct 12, 7 AM $ 35.64
+0.00%
$ 356,400 $ 4,758
Oct 12, 6 AM $ 35.64
+0.00%
$ 356,400 $ 4,758
Oct 12, 5 AM $ 35.64
+0.00%
$ 356,400 $ 4,758
Oct 12, 4 AM $ 35.64
+0.00%
$ 356,400 $ 4,799
Oct 12, 3 AM $ 35.64
+0.00%
$ 356,400 $ 4,799
Oct 12, 2 AM $ 35.64
+0.00%
$ 356,400 $ 4,811
Oct 12, 1 AM $ 35.64
+0.00%
$ 356,400 $ 4,811
Oct 11, 8 PM $ 29.79
-4.52%
$ 297,900 $ 4,588
Oct 11, 7 PM $ 31.2
-8.26%
$ 312,000 $ 4,574
Oct 11, 6 PM $ 35.2
+0.00%
$ 351,000 $ 4,349
Oct 11, 5 PM $ 35.1
+8.57%
$ 351,000 $ 4,083
Oct 11, 4 PM $ 32.32
-6.13%
$ 338,100 $ 3,195
Oct 11, 3 PM $ 34.43
-1.80%
$ 344,300 $ 2,877
Oct 11, 2 PM $ 35.06
+0.00%
$ 350,600 $ 2,854
Oct 11, 1 PM $ 35.06
-1.04%
$ 350,600 $ 2,854
Oct 11, 12 PM $ 35.43
+0.00%
$ 354,300 $ 2,868
Oct 11, 11 AM $ 35.43
-3.64%
$ 354,300 $ 2,868
Oct 11, 10 AM $ 36.77
+4.34%
$ 367,700 $ 2,851
Oct 11, 9 AM $ 35.24
-10.88%
$ 352,400 $ 2,828
Oct 11, 8 AM $ 39.54
+0.00%
$ 395,400 $ 2,745
Oct 11, 7 AM $ 39.54
+0.00%
$ 395,400 $ 2,752
Oct 11, 6 AM $ 39.54
+0.00%
$ 395,400 $ 2,752
Oct 11, 5 AM $ 39.54
-2.27%
$ 395,400 $ 2,754
Oct 11, 4 AM $ 40.46
+0.00%
$ 404,600 $ 2,713
Oct 11, 3 AM $ 40.46
+2.66%
$ 404,600 $ 2,732
Oct 11, 2 AM $ 39.41
+0.00%
$ 394,100 $ 2,720
Oct 11, 1 AM $ 39.41
+0.00%
$ 394,100 $ 2,720
Oct 11, 12 AM $ 39.41
-12.46%
$ 394,100 $ 2,720