Trump 404 Historical Data

TRUMP404 Page 5
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 113.63
+62.00%
$ 1.14 million $ 52,504
Mar 29, 2025 $ 70.14
+2.68%
$ 701,400 $ 23,284
Mar 28, 2025 $ 68.31
+4.91%
$ 683,100 $ 31,361
Mar 27, 2025 $ 65.11
+17.82%
$ 651,100 $ 13,214
Mar 26, 2025 $ 55.26
+6.13%
$ 552,600 $ 15,792
Mar 25, 2025 $ 52.07
-6.72%
$ 520,700 $ 8,044
Mar 24, 2025 $ 50.99
-0.87%
$ 509,900 $ 11,951
Mar 23, 2025 $ 51.44
+2.16%
$ 514,400 $ 27,827
Mar 22, 2025 $ 52.63
+28.40%
$ 526,300 $ 6,875
Mar 21, 2025 $ 40.99
-3.01%
$ 409,900 $ 127
Mar 20, 2025 $ 45.31
+5.03%
$ 453,100 $ 3
Mar 19, 2025 $ 43.14
+0.00%
$ 431,400 $ 507
Mar 18, 2025 $ 43.14
-19.45%
$ 431,400 $ 908
Mar 17, 2025 $ 53.56
+14.47%
$ 535,600 $ 16
Mar 16, 2025 $ 46.79
-2.15%
$ 467,900 $ 47
Mar 15, 2025 $ 47.82
+0.19%
$ 478,200 $ 7
Mar 14, 2025 $ 47.73
+10.61%
$ 477,300 $ 21
Mar 13, 2025 $ 43.15
+0.00%
$ -- $ 1
Mar 12, 2025 $ 43.15
+0.00%
$ 431,500 $ 1
Mar 11, 2025 $ 43.15
+0.00%
$ 431,500 $ 6
Mar 10, 2025 $ 43.15
-9.58%
$ 431,500 $ 1
Mar 9, 2025 $ 47.72
+6.68%
$ 477,200 $ 251
Mar 8, 2025 $ 44.73
+8.73%
$ 447,300 $ 58
Mar 7, 2025 $ 41.14
+0.34%
$ 411,400 $ 59
Mar 6, 2025 $ 41
-20.90%
$ 410,000 $ 182
Mar 5, 2025 $ 51.83
+1.27%
$ 518,300 $ 90
Mar 4, 2025 $ 51.18
+0.04%
$ 511,800 $ 5
Mar 3, 2025 $ 51.16
-14.73%
$ 511,600 $ 407
Mar 2, 2025 $ 41
+0.05%
$ 410,000 $ 119
Mar 1, 2025 $ 40.98
-9.64%
$ 409,800 $ 9
Feb 28, 2025 $ 45.35
+19.22%
$ 453,500 $ 121
Feb 27, 2025 $ 38.04
-10.91%
$ 380,400 $ 31
Feb 26, 2025 $ 42.7
+3.52%
$ 427,000 $ 27
Feb 25, 2025 $ 41.25
-8.54%
$ 412,500 $ 38
Feb 24, 2025 $ 45.1
+0.29%
$ 451,000 $ 103
Feb 23, 2025 $ 44.97
-6.14%
$ 449,700 $ 246
Feb 22, 2025 $ 47.91
-3.83%
$ 479,100 $ 433
Feb 21, 2025 $ 49.82
+6.73%
$ 498,200 $ 363
Feb 20, 2025 $ 46.68
-17.20%
$ 466,800 $ 836
Feb 19, 2025 $ 56.38
-8.84%
$ 563,800 $ 24
Feb 18, 2025 $ 61.85
-0.18%
$ 618,500 $ 19
Feb 17, 2025 $ 61.96
-0.02%
$ 619,600 $ 356
Feb 16, 2025 $ 61.97
-7.23%
$ 619,700 $ 41
Feb 15, 2025 $ 66.8
-7.04%
$ 668,000 $ 278
Feb 14, 2025 $ 71.86
+1.34%
$ 718,600 $ 420
Feb 13, 2025 $ 70.91
-1.50%
$ 709,100 $ 132
Feb 12, 2025 $ 71.99
+16.17%
$ 719,900 $ 247
Feb 11, 2025 $ 61.97
-7.48%
$ 619,700 $ 30
Feb 10, 2025 $ 66.98
-1.76%
$ 669,800 $ 5
Feb 9, 2025 $ 68.18
+19.07%
$ 681,800 $ 1,442