Trump 404 Historical Data

TRUMP404 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 45.02
+0.02%
$ 450,200 $ 649
Oct 10, 10 PM $ 45.01
-7.39%
$ 450,100 $ 417
Oct 10, 9 PM $ 48.6
-0.51%
$ 486,000 $ 132
Oct 10, 8 PM $ 48.85
+0.00%
$ 488,500 $ 82
Oct 10, 7 PM $ 48.85
+0.00%
$ 488,500 $ 87
Oct 10, 6 PM $ 48.85
+0.00%
$ 488,500 $ 180
Oct 10, 5 PM $ 48.85
+0.00%
$ 488,500 $ 181
Oct 10, 4 PM $ 48.85
+0.00%
$ 488,500 $ 181
Oct 10, 3 PM $ 48.85
+0.00%
$ 488,500 $ 243
Oct 10, 2 PM $ 48.85
+0.00%
$ 488,500 $ 284
Oct 10, 1 PM $ 48.85
+0.00%
$ 488,500 $ 803
Oct 10, 12 PM $ 48.85
+0.00%
$ 488,500 $ 1,941
Oct 10, 11 AM $ 48.85
+0.00%
$ 488,500 $ 2,735
Oct 10, 10 AM $ 48.85
+0.00%
$ 488,500 $ 2,768
Oct 10, 9 AM $ 48.85
+0.00%
$ 488,500 $ 2,766
Oct 10, 8 AM $ 48.85
+0.35%
$ 488,500 $ 2,766
Oct 10, 7 AM $ 50.13
+0.00%
$ 501,300 $ 3,378
Oct 10, 6 AM $ 50.13
+3.15%
$ 501,300 $ 3,378
Oct 10, 5 AM $ 48.6
+0.00%
$ 486,000 $ 3,376
Oct 10, 4 AM $ 48.6
-0.10%
$ 486,000 $ 3,376
Oct 10, 3 AM $ 48.65
+0.00%
$ 486,500 $ 3,358
Oct 10, 2 AM $ 48.65
+0.00%
$ 486,500 $ 3,376
Oct 10, 1 AM $ 48.65
+0.00%
$ 486,500 $ 3,376
Oct 10, 12 AM $ 48.65
+0.00%
$ 486,500 $ 3,376
Oct 9, 11 PM $ 48.65
+0.00%
$ 486,500 $ 3,376
Oct 9, 10 PM $ 48.65
-3.05%
$ 486,500 $ 3,376
Oct 9, 9 PM $ 50.18
+3.81%
$ 501,800 $ 3,366
Oct 9, 8 PM $ 48.34
+1.90%
$ 483,400 $ 3,361
Oct 9, 7 PM $ 47.44
-1.96%
$ 474,400 $ 3,356
Oct 9, 6 PM $ 48.39
-0.33%
$ 483,900 $ 3,546
Oct 9, 5 PM $ 48.55
+0.00%
$ 485,500 $ 4,311
Oct 9, 4 PM $ 48.55
+1.27%
$ 485,500 $ 4,311
Oct 9, 3 PM $ 47.94
+0.93%
$ 479,400 $ 4,249
Oct 9, 2 PM $ 47.5
+0.17%
$ 475,000 $ 4,929
Oct 9, 1 PM $ 47.42
-4.22%
$ 474,200 $ 4,414
Oct 9, 12 PM $ 49.51
+4.96%
$ 495,100 $ 3,247
Oct 9, 11 AM $ 47.17
+0.30%
$ 471,700 $ 2,453
Oct 9, 10 AM $ 47.03
+0.00%
$ 470,300 $ 2,418
Oct 9, 9 AM $ 47.03
+0.00%
$ 470,300 $ 2,427
Oct 9, 8 AM $ 47.03
-1.86%
$ 470,300 $ 2,427
Oct 9, 7 AM $ 47.92
+0.00%
$ 479,200 $ 1,808
Oct 9, 6 AM $ 47.92
+0.00%
$ 479,200 $ 1,874
Oct 9, 5 AM $ 47.92
+0.00%
$ 479,200 $ 1,874
Oct 9, 4 AM $ 47.92
+0.00%
$ 479,200 $ 1,874
Oct 9, 3 AM $ 47.92
+3.97%
$ 479,200 $ 1,874
Oct 9, 2 AM $ 46.09
+0.00%
$ 460,900 $ 1,855
Oct 9, 1 AM $ 46.09
+0.00%
$ 460,900 $ 1,855
Oct 9, 12 AM $ 46.09
+0.00%
$ 460,900 $ 1,875
Oct 8, 11 PM $ 46.09
+0.00%
$ 460,900 $ 1,875
Oct 8, 10 PM $ 46.09
+0.00%
$ 460,900 $ 1,898