Trump 404 Historical Data

TRUMP404 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 57.26
-11.31%
$ 572,600 $ 320
Feb 7, 2025 $ 64.56
-6.96%
$ 645,600 $ 27,049
Feb 6, 2025 $ 69.39
-10.74%
$ 693,900 $ 984
Feb 5, 2025 $ 77.74
+24.22%
$ 777,400 $ 348
Feb 4, 2025 $ 62.58
+6.30%
$ 625,800 $ 18
Feb 3, 2025 $ 58.87
-19.29%
$ 588,700 $ 215
Feb 2, 2025 $ 72.94
-14.19%
$ 729,400 $ 764
Feb 1, 2025 $ 85
-10.34%
$ 850,000 $ 409
Jan 31, 2025 $ 94.8
-0.47%
$ 948,000 $ 2,255
Jan 30, 2025 $ 95.25
+1.74%
$ 952,500 $ 725
Jan 29, 2025 $ 93.62
-13.68%
$ 936,200 $ 2,171
Jan 28, 2025 $ 108.46
-20.17%
$ 1.08 million $ 4,215
Jan 27, 2025 $ 135.87
+5.67%
$ 1.36 million $ 415
Jan 26, 2025 $ 128.58
+6.44%
$ 1.29 million $ 383
Jan 25, 2025 $ 120.8
+0.02%
$ 1.21 million $ 40
Jan 24, 2025 $ 121.92
-1.84%
$ 1.22 million $ 483
Jan 23, 2025 $ 128.81
-9.75%
$ -- $ 961
Jan 22, 2025 $ 142.73
-5.53%
$ 1.43 million $ 637
Jan 21, 2025 $ 151.09
+0.59%
$ 1.51 million $ 6,470
Jan 20, 2025 $ 150.04
-10.41%
$ 1.5 million $ 8,579
Jan 19, 2025 $ 167.48
-1.99%
$ 1.67 million $ 4,155
Jan 18, 2025 $ 170.88
+9.49%
$ 1.71 million $ 5,793
Jan 17, 2025 $ 156.07
-4.21%
$ 1.56 million $ 3,254
Jan 16, 2025 $ 162.93
+13.94%
$ 1.63 million $ 9,264
Jan 15, 2025 $ 143
-28.50%
$ 1.43 million $ 126,986
Jan 14, 2025 $ 213.16
+37.50%
$ 2.13 million $ 4,103
Jan 13, 2025 $ 155.03
-8.82%
$ -- $ 274
Jan 12, 2025 $ 192.07
+8.58%
$ 1.92 million $ 26
Jan 11, 2025 $ 176.89
-7.51%
$ 1.77 million $ 3
Jan 10, 2025 $ 191.25
-7.81%
$ 1.91 million $ 786
Jan 9, 2025 $ 207.45
+0.02%
$ 2.07 million $ 163
Jan 8, 2025 $ 207.41
+0.28%
$ 2.07 million $ 810
Jan 7, 2025 $ 206.84
-0.91%
$ 2.07 million $ 420
Jan 6, 2025 $ 208.73
-12.62%
$ 2.09 million $ 3,178
Jan 5, 2025 $ 198.35
+15.84%
$ 1.98 million $ 851
Jan 4, 2025 $ 171.23
+16.48%
$ 1.71 million $ 40
Jan 3, 2025 $ 169.48
+12.03%
$ 1.69 million $ 218
Jan 2, 2025 $ 151.28
+0.49%
$ 1.51 million $ 48
Jan 1, 2025 $ 150.54
-3.01%
$ 1.51 million $ 57
Dec 31, 2024 $ 155.21
-0.01%
$ 1.55 million $ 154
Dec 30, 2024 $ 155.22
+8.33%
$ 1.55 million $ 13,730
Dec 29, 2024 $ 143.28
-13.95%
$ 1.43 million $ 44
Dec 28, 2024 $ 190
+10.30%
$ 1.9 million $ 241
Dec 27, 2024 $ 172.26
+6.32%
$ 1.72 million $ 249
Dec 26, 2024 $ 162.02
-18.87%
$ 1.62 million $ 2
Dec 25, 2024 $ 199.71
+20.80%
$ 2 million $ 155
Dec 24, 2024 $ 165.32
-25.37%
$ 1.65 million $ 489
Dec 23, 2024 $ 221.51
+8.14%
$ 2.22 million $ 160
Dec 22, 2024 $ 204.84
+22.02%
$ 2.05 million $ 545
Dec 21, 2024 $ 167.88
+2.02%
$ 1.68 million $ 181