Trump 404 Historical Data

TRUMP404 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 46.09
+0.00%
$ 460,900 $ 1,899
Oct 8, 8 PM $ 46.09
+0.00%
$ 460,900 $ 1,899
Oct 8, 7 PM $ 46.09
-2.74%
$ 460,900 $ 1,900
Oct 8, 6 PM $ 47.39
-1.19%
$ 473,900 $ 2,021
Oct 8, 5 PM $ 47.96
+0.00%
$ 479,600 $ 1,264
Oct 8, 4 PM $ 47.96
+0.00%
$ 479,600 $ 1,289
Oct 8, 3 PM $ 47.96
-0.52%
$ 479,600 $ 1,359
Oct 8, 2 PM $ 48.21
+0.00%
$ 482,100 $ 792
Oct 8, 1 PM $ 48.21
-0.19%
$ 488,300 $ 1,706
Oct 8, 12 PM $ 48.3
+0.00%
$ 483,000 $ 1,696
Oct 8, 11 AM $ 48.3
+0.00%
$ 483,000 $ 1,711
Oct 8, 10 AM $ 48.3
+1.56%
$ 483,000 $ 1,789
Oct 8, 9 AM $ 47.56
+0.00%
$ 475,600 $ 1,780
Oct 8, 8 AM $ 47.56
+0.00%
$ 475,600 $ 1,976
Oct 8, 7 AM $ 47.56
+1.41%
$ 475,600 $ 2,933
Oct 8, 6 AM $ 48.19
+0.00%
$ 481,900 $ 2,867
Oct 8, 5 AM $ 48.19
+0.00%
$ 481,900 $ 2,871
Oct 8, 4 AM $ 48.19
+0.00%
$ 481,900 $ 4,605
Oct 8, 3 AM $ 48.19
+0.00%
$ 481,900 $ 4,665
Oct 8, 2 AM $ 48.19
+0.00%
$ 481,900 $ 9,061
Oct 8, 1 AM $ 48.19
+2.79%
$ 481,900 $ 9,061
Oct 8, 12 AM $ 46.88
+0.00%
$ 468,800 $ 9,042
Oct 7, 11 PM $ 46.88
-2.15%
$ 468,800 $ 9,042
Oct 7, 10 PM $ 47.91
-0.60%
$ 479,100 $ 9,038
Oct 7, 9 PM $ 48.2
+0.00%
$ 482,000 $ 9,037
Oct 7, 8 PM $ 48.2
+0.04%
$ 482,000 $ 9,037
Oct 7, 7 PM $ 48.18
+0.82%
$ 481,800 $ 9,056
Oct 7, 6 PM $ 47.79
-0.85%
$ 477,900 $ 8,652
Oct 7, 5 PM $ 48.2
-1.09%
$ 482,000 $ 8,702
Oct 7, 4 PM $ 48.73
+1.54%
$ 487,300 $ 8,678
Oct 7, 3 PM $ 47.99
-0.15%
$ 479,900 $ 8,607
Oct 7, 2 PM $ 48.06
-3.12%
$ 480,600 $ 8,457
Oct 7, 1 PM $ 49.61
+0.00%
$ 496,100 $ 7,668
Oct 7, 12 PM $ 49.61
+3.40%
$ 496,100 $ 7,671
Oct 7, 11 AM $ 47.98
-3.32%
$ 479,800 $ 7,656
Oct 7, 10 AM $ 49.63
+0.00%
$ 496,300 $ 7,579
Oct 7, 9 AM $ 49.63
+5.08%
$ 496,300 $ 7,579
Oct 7, 8 AM $ 47.23
-1.09%
$ 472,800 $ 7,385
Oct 7, 7 AM $ 47.75
+0.00%
$ 477,500 $ 6,425
Oct 7, 6 AM $ 47.75
-0.06%
$ 477,500 $ 6,425
Oct 7, 5 AM $ 47.78
+1.57%
$ 477,800 $ 6,421
Oct 7, 4 AM $ 47.04
+0.00%
$ 470,400 $ 4,687
Oct 7, 3 AM $ 47.04
+0.38%
$ 470,400 $ 4,628
Oct 7, 2 AM $ 46.86
+0.00%
$ 468,600 $ 232
Oct 7, 1 AM $ 46.86
+0.00%
$ 468,600 $ 255
Oct 7, 12 AM $ 46.86
+0.00%
$ 468,600 $ 257
Oct 6, 11 PM $ 46.86
+0.00%
$ 468,600 $ 257
Oct 6, 10 PM $ 46.86
+0.00%
$ 468,600 $ 1,075
Oct 6, 9 PM $ 46.86
+0.00%
$ 468,600 $ 1,503
Oct 6, 8 PM $ 46.86
+0.64%
$ 468,600 $ 1,507