Trump 404 Historical Data

TRUMP404 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 199.99
+1.69%
$ 2 million $ 2,754
Dec 19, 2024 $ 196.66
-19.61%
$ 1.97 million $ 2,822
Dec 18, 2024 $ 247.92
+39.17%
$ 2.48 million $ 802
Dec 17, 2024 $ 178.14
-0.04%
$ 1.78 million $ 409
Dec 16, 2024 $ 178.22
-1.69%
$ 1.78 million $ 2,828
Dec 15, 2024 $ 181.29
-3.14%
$ 1.81 million $ 194,893
Dec 14, 2024 $ 181.82
-17.69%
$ 1.82 million $ 329,316
Dec 13, 2024 $ 220.9
+12.53%
$ 2.21 million $ 355,392
Dec 12, 2024 $ 196.28
-19.71%
$ 1.96 million $ 361,465
Dec 11, 2024 $ 244.47
+7.70%
$ 2.44 million $ 564
Dec 10, 2024 $ 227
+0.00%
$ 2.27 million $ 156
Dec 9, 2024 $ 227
-25.33%
$ 2.27 million $ 135
Dec 8, 2024 $ 304
+0.00%
$ 3.04 million $ 105
Dec 6, 2024 $ 217.05
+0.95%
$ -- $ 1,000
Dec 5, 2024 $ 215
-0.96%
$ 2.15 million $ 334
Dec 4, 2024 $ 217.09
-5.77%
$ 2.17 million $ 77
Dec 3, 2024 $ 230.38
-1.96%
$ 2.3 million $ 374
Dec 2, 2024 $ 234.99
-3.88%
$ 2.35 million $ 2,332
Dec 1, 2024 $ 244.48
+4.04%
$ 2.44 million $ 75
Nov 30, 2024 $ 234.99
-7.62%
$ 2.35 million $ 255
Nov 29, 2024 $ 254.36
+2.00%
$ 2.54 million $ 18
Nov 28, 2024 $ 249.37
+8.90%
$ 2.49 million $ 32
Nov 27, 2024 $ 286.44
+12.62%
$ 2.86 million $ 397
Nov 26, 2024 $ 254.34
+3.80%
$ 2.54 million $ 121
Nov 25, 2024 $ 254.36
-9.48%
$ -- $ 446
Nov 24, 2024 $ 281
-7.57%
$ 2.81 million $ 368
Nov 23, 2024 $ 304
+21.91%
$ 3.04 million $ 1,231
Nov 22, 2024 $ 249.37
-12.94%
$ 2.49 million $ 357
Nov 21, 2024 $ 286.45
+8.10%
$ 2.86 million $ 650
Nov 20, 2024 $ 264.99
-5.64%
$ 2.65 million $ 855
Nov 19, 2024 $ 280.83
+21.04%
$ 2.81 million $ 51
Nov 18, 2024 $ 232.01
+0.52%
$ 2.32 million $ 89
Nov 17, 2024 $ 230.82
-17.80%
$ 2.31 million $ 294
Nov 16, 2024 $ 280.81
+0.00%
$ 2.81 million $ 7,422
Nov 15, 2024 $ 280.82
+8.24%
$ 2.81 million $ 32
Nov 14, 2024 $ 259.44
-1.96%
$ 2.59 million $ 275
Nov 13, 2024 $ 264.64
+24.35%
$ 2.65 million $ 7,415
Nov 12, 2024 $ 212.82
-11.21%
$ 2.13 million $ 158
Nov 11, 2024 $ 248.72
+24.35%
$ 2.49 million $ 1,300
Nov 10, 2024 $ 200.02
-42.72%
$ 2 million $ 364
Nov 9, 2024 $ 349.18
-3.20%
$ 3.49 million $ 1,080
Nov 8, 2024 $ 360.71
+5.09%
$ 3.61 million $ 467
Nov 7, 2024 $ 343.23
-16.37%
$ 3.43 million $ 1,069
Nov 6, 2024 $ 400.35
-16.48%
$ 4 million $ 1,051
Nov 5, 2024 $ 479.35
+14.87%
$ 4.79 million $ 694
Nov 4, 2024 $ 417.31
-21.56%
$ 4.17 million $ 1,033
Nov 3, 2024 $ 425.65
+5.38%
$ 4.26 million $ 368
Nov 2, 2024 $ 403.92
-10.72%
$ 4.04 million $ 333
Nov 1, 2024 $ 400.01
-7.56%
$ 4 million $ 216
Oct 31, 2024 $ 432.71
-2.29%
$ 4.33 million $ 202