Trump 404 Historical Data

TRUMP404 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 46.56
+0.00%
$ 465,600 $ 2,332
Oct 6, 6 PM $ 46.56
+0.06%
$ 465,600 $ 5,712
Oct 6, 5 PM $ 46.53
+0.00%
$ 465,300 $ 5,779
Oct 6, 4 PM $ 46.53
+0.00%
$ 465,300 $ 5,779
Oct 6, 3 PM $ 46.53
+0.00%
$ 465,300 $ 5,783
Oct 6, 2 PM $ 46.51
-0.36%
$ 465,100 $ 6,535
Oct 6, 1 PM $ 46.68
-0.06%
$ 466,800 $ 6,456
Oct 6, 12 PM $ 46.71
+0.00%
$ 467,100 $ 6,458
Oct 6, 11 AM $ 46.71
+2.64%
$ 467,100 $ 6,557
Oct 6, 10 AM $ 45.51
+0.00%
$ 455,100 $ 6,556
Oct 6, 9 AM $ 45.51
+0.00%
$ 455,100 $ 6,556
Oct 6, 8 AM $ 45.51
+0.00%
$ 455,100 $ 6,556
Oct 6, 7 AM $ 45.51
+0.00%
$ 455,100 $ 6,907
Oct 6, 6 AM $ 45.51
+0.00%
$ 455,100 $ 6,980
Oct 6, 5 AM $ 45.51
+0.00%
$ 455,100 $ 6,980
Oct 6, 4 AM $ 45.51
+0.00%
$ 455,100 $ 6,999
Oct 6, 3 AM $ 45.51
+0.00%
$ 455,100 $ 6,999
Oct 6, 2 AM $ 45.51
-0.24%
$ 455,100 $ 6,999
Oct 6, 1 AM $ 45.62
-1.04%
$ 456,200 $ 6,987
Oct 6, 12 AM $ 46.1
+0.00%
$ 461,000 $ 6,985
Oct 5, 11 PM $ 46.1
+1.14%
$ 461,000 $ 6,985
Oct 5, 10 PM $ 45.58
-0.70%
$ 454,800 $ 6,385
Oct 5, 9 PM $ 45.9
-0.58%
$ 459,000 $ 5,721
Oct 5, 8 PM $ 46.17
+0.96%
$ 461,700 $ 5,717
Oct 5, 7 PM $ 45.73
-2.31%
$ 457,300 $ 4,872
Oct 5, 6 PM $ 46.2
-1.51%
$ 459,600 $ 2,532
Oct 5, 5 PM $ 46.91
+0.00%
$ 469,100 $ 1,412
Oct 5, 4 PM $ 46.91
+2.04%
$ 469,100 $ 1,416
Oct 5, 3 PM $ 45.97
-3.67%
$ 459,700 $ 2,346
Oct 5, 2 PM $ 47.72
+0.51%
$ 477,200 $ 1,595
Oct 5, 1 PM $ 47.48
+3.67%
$ 474,800 $ 1,996
Oct 5, 12 PM $ 45.8
-0.24%
$ 466,900 $ 2,015
Oct 5, 11 AM $ 45.91
+0.00%
$ 459,100 $ 1,926
Oct 5, 10 AM $ 45.91
+0.00%
$ 459,100 $ 1,926
Oct 5, 9 AM $ 45.91
+0.00%
$ 459,100 $ 1,926
Oct 5, 8 AM $ 45.91
-1.92%
$ 459,100 $ 1,931
Oct 5, 7 AM $ 46.81
-3.76%
$ 468,100 $ 1,579
Oct 5, 6 AM $ 48.64
+0.00%
$ 486,400 $ 1,507
Oct 5, 5 AM $ 48.64
+6.09%
$ 486,400 $ 1,507
Oct 5, 4 AM $ 45.85
+0.00%
$ 458,500 $ 1,487
Oct 5, 3 AM $ 45.85
+0.00%
$ 458,500 $ 1,518
Oct 5, 2 AM $ 45.85
-2.13%
$ 458,500 $ 1,518
Oct 5, 1 AM $ 46.85
+0.00%
$ 468,500 $ 1,507
Oct 5, 12 AM $ 46.85
+0.00%
$ 468,500 $ 1,507
Oct 4, 11 PM $ 46.85
+3.03%
$ 468,500 $ 1,515
Oct 4, 10 PM $ 45.47
+0.00%
$ 454,700 $ 1,513
Oct 4, 9 PM $ 45.47
+0.00%
$ 454,700 $ 1,513
Oct 4, 8 PM $ 45.47
+0.00%
$ 454,700 $ 1,513
Oct 4, 7 PM $ 45.47
+0.00%
$ 454,700 $ 1,514
Oct 4, 6 PM $ 45.47
+0.49%
$ 454,700 $ 1,708