Trump 404 Historical Data

TRUMP404 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 442.87
-14.78%
$ 4.43 million $ 1,365
Oct 29, 2024 $ 519.7
+0.00%
$ 5.2 million $ 870
Oct 28, 2024 $ 519.7
+27.51%
$ 5.2 million $ 486
Oct 27, 2024 $ 407.57
-9.91%
$ 4.08 million $ 172
Oct 26, 2024 $ 452.41
-1.47%
$ 4.52 million $ 7
Oct 25, 2024 $ 459.18
-0.08%
$ 4.59 million $ 50
Oct 24, 2024 $ 459.55
+1.64%
$ 4.6 million $ 378
Oct 23, 2024 $ 452.12
-7.60%
$ 4.52 million $ 252
Oct 22, 2024 $ 489.33
-2.04%
$ 4.89 million $ 943
Oct 21, 2024 $ 499.52
+18.65%
$ 5 million $ 1,015
Oct 20, 2024 $ 421.04
-20.25%
$ 4.21 million $ 1,928
Oct 19, 2024 $ 527.98
+0.84%
$ 5.28 million $ 167,446
Oct 18, 2024 $ 524.54
+10.49%
$ 5.25 million $ 315,139
Oct 17, 2024 $ 473.99
-2.50%
$ 4.74 million $ 335,108
Oct 16, 2024 $ 486.2
-11.03%
$ 4.86 million $ 335,914
Oct 15, 2024 $ 546.04
+17.01%
$ 5.46 million $ 332,014
Oct 14, 2024 $ 467.25
-0.64%
$ 4.67 million $ 335,813
Oct 13, 2024 $ 469.44
-2.26%
$ 4.69 million $ 334,589
Oct 12, 2024 $ 481.52
+3.17%
$ 4.82 million $ 335,138
Oct 11, 2024 $ 466.39
-1.38%
$ 4.66 million $ 338,056
Oct 10, 2024 $ 468.53
-6.34%
$ 4.69 million $ 335,553
Oct 9, 2024 $ 501.89
+15.49%
$ 5.02 million $ 337,232
Oct 8, 2024 $ 433.18
+14.18%
$ 4.33 million $ 331,014
Oct 7, 2024 $ 380.67
+24.65%
$ 3.81 million $ 331,917
Oct 6, 2024 $ 309.67
-11.67%
$ 3.1 million $ 333,909
Oct 5, 2024 $ 347.78
+7.51%
$ 3.48 million $ 335,543
Oct 4, 2024 $ 323.45
-12.83%
$ 3.23 million $ 336,319
Oct 3, 2024 $ 375.12
+2.23%
$ 3.75 million $ 332,679
Oct 2, 2024 $ 370.05
-0.30%
$ 3.7 million $ 335,193
Oct 1, 2024 $ 369.79
+5.61%
$ 3.7 million $ 335,386
Sep 30, 2024 $ 350.37
-5.01%
$ 3.5 million $ 337,547
Sep 29, 2024 $ 364.64
+0.55%
$ 3.65 million $ 335,842
Sep 28, 2024 $ 362.55
-5.75%
$ 3.63 million $ 319,619
Sep 27, 2024 $ 384.15
-4.80%
$ 3.84 million $ 316,857
Sep 26, 2024 $ 405.65
+0.08%
$ 4.06 million $ 316,426
Sep 25, 2024 $ 403.08
+11.04%
$ 4.03 million $ 318,931
Sep 24, 2024 $ 363.13
+3.64%
$ 3.63 million $ 319,246
Sep 23, 2024 $ 350.78
-2.94%
$ 3.51 million $ 316,806
Sep 22, 2024 $ 360.33
+3.31%
$ 3.6 million $ 318,128
Sep 21, 2024 $ 357.73
-14.75%
$ 3.58 million $ 235,262
Sep 20, 2024 $ 366.2
-6.13%
$ 3.66 million $ 321,385
Sep 19, 2024 $ 389.81
+1.75%
$ 3.9 million $ 318,029
Sep 18, 2024 $ 386.81
+13.07%
$ 3.87 million $ 306,735
Sep 17, 2024 $ 377.11
+0.96%
$ 3.77 million $ 311,877
Sep 16, 2024 $ 374.45
-3.57%
$ 3.74 million $ 313,493
Sep 15, 2024 $ 388.21
-2.51%
$ 3.88 million $ 301,466
Sep 14, 2024 $ 397.45
-1.68%
$ 3.97 million $ 312,844
Sep 13, 2024 $ 402.64
+1.93%
$ 4.03 million $ 313,395
Sep 12, 2024 $ 406.4
+0.96%
$ 4.06 million $ 316,138
Sep 11, 2024 $ 409.43
+13.51%
$ 4.09 million $ 314,583