Trump 404 Historical Data

TRUMP404 Page 8
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 45.25
-0.79%
$ 452,500 $ 1,662
Oct 4, 4 PM $ 45.61
+0.97%
$ 456,100 $ 1,658
Oct 4, 3 PM $ 45.17
-0.46%
$ 451,700 $ 1,780
Oct 4, 2 PM $ 45.28
-3.08%
$ 452,800 $ 1,865
Oct 4, 1 PM $ 46.72
+3.50%
$ 467,200 $ 1,420
Oct 4, 12 PM $ 45.14
-0.46%
$ 451,400 $ 1,411
Oct 4, 11 AM $ 45.35
+0.00%
$ 453,500 $ 2,092
Oct 4, 10 AM $ 45.35
+0.00%
$ 453,500 $ 2,177
Oct 4, 9 AM $ 45.35
+3.33%
$ 453,500 $ 2,177
Oct 4, 8 AM $ 43.89
+0.00%
$ 438,900 $ 2,314
Oct 4, 7 AM $ 43.89
+0.00%
$ 438,900 $ 2,337
Oct 4, 6 AM $ 43.89
+0.00%
$ 438,900 $ 2,337
Oct 4, 5 AM $ 43.89
+0.00%
$ 438,900 $ 2,337
Oct 4, 4 AM $ 43.89
-2.70%
$ 438,900 $ 2,337
Oct 4, 3 AM $ 45.11
+0.00%
$ 451,100 $ 2,306
Oct 4, 2 AM $ 45.11
+0.00%
$ 451,100 $ 2,306
Oct 4, 1 AM $ 45.11
+0.00%
$ 451,100 $ 2,306
Oct 4, 12 AM $ 45.11
-4.35%
$ 451,100 $ 2,306
Oct 3, 11 PM $ 47.16
+0.00%
$ 471,600 $ 2,298
Oct 3, 10 PM $ 47.16
+0.00%
$ 471,600 $ 2,298
Oct 3, 9 PM $ 47.16
+0.00%
$ 471,600 $ 2,324
Oct 3, 8 PM $ 47.16
+0.86%
$ 471,600 $ 2,324
Oct 3, 7 PM $ 46.76
+1.90%
$ 467,600 $ 2,612
Oct 3, 6 PM $ 45.89
+0.00%
$ 458,900 $ 2,423
Oct 3, 5 PM $ 45.89
+0.00%
$ 458,900 $ 2,683
Oct 3, 4 PM $ 45.89
-0.69%
$ 458,900 $ 2,683
Oct 3, 3 PM $ 46.21
+0.54%
$ 462,100 $ 2,646
Oct 3, 2 PM $ 45.96
+0.00%
$ 459,600 $ 2,554
Oct 3, 1 PM $ 45.96
+0.00%
$ 459,600 $ 2,554
Oct 3, 12 PM $ 45.96
+0.02%
$ 459,600 $ 2,554
Oct 3, 11 AM $ 45.95
+0.90%
$ 459,500 $ 1,868
Oct 3, 10 AM $ 45.54
+0.00%
$ 455,400 $ 1,783
Oct 3, 9 AM $ 45.54
+0.31%
$ 455,400 $ 1,789
Oct 3, 8 AM $ 45.4
-0.18%
$ 454,000 $ 1,656
Oct 3, 7 AM $ 45.48
+0.00%
$ 454,800 $ 1,811
Oct 3, 6 AM $ 45.48
+0.00%
$ 454,800 $ 1,811
Oct 3, 5 AM $ 45.48
+0.00%
$ 454,800 $ 1,819
Oct 3, 4 AM $ 45.48
+0.00%
$ 454,800 $ 1,819
Oct 3, 3 AM $ 45.48
+0.00%
$ 454,800 $ 1,819
Oct 3, 2 AM $ 45.48
+0.00%
$ 454,800 $ 1,819
Oct 3, 1 AM $ 45.48
+0.00%
$ 454,800 $ 1,819
Oct 3, 12 AM $ 45.48
+0.00%
$ 454,800 $ 1,819
Oct 2, 11 PM $ 45.48
+0.00%
$ 454,800 $ 1,819
Oct 2, 10 PM $ 45.48
+0.04%
$ 454,800 $ 1,823
Oct 2, 9 PM $ 45.46
+0.00%
$ 454,600 $ 1,799
Oct 2, 8 PM $ 45.46
+0.04%
$ 454,600 $ 2,347
Oct 2, 7 PM $ 45.44
+0.00%
$ 454,400 $ 2,057
Oct 2, 6 PM $ 45.44
+0.18%
$ 454,400 $ 2,073
Oct 2, 5 PM $ 45.36
+0.00%
$ 453,600 $ 1,938
Oct 2, 4 PM $ 45.36
-0.46%
$ 453,600 $ 1,943