Trump 404 Historical Data

TRUMP404 Page 9
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 359.26
-0.28%
$ 3.59 million $ 292,234
Sep 9, 2024 $ 344.99
-12.00%
$ 3.45 million $ 313,538
Sep 8, 2024 $ 391.97
-1.06%
$ 3.92 million $ 317,713
Sep 7, 2024 $ 394.46
-0.87%
$ 3.94 million $ 316,692
Sep 6, 2024 $ 398.66
-1.39%
$ 3.99 million $ 312,328
Sep 5, 2024 $ 404.29
-0.11%
$ 4.04 million $ 318,104
Sep 4, 2024 $ 404.7
-1.43%
$ 4.05 million $ 320,330
Sep 3, 2024 $ 410.39
-4.20%
$ 4.1 million $ 318,962
Sep 2, 2024 $ 428.96
+1.54%
$ 4.29 million $ 318,587
Sep 1, 2024 $ 422.73
-3.79%
$ 4.23 million $ 330,603
Aug 31, 2024 $ 439.42
+0.04%
$ 4.39 million $ 319,243
Aug 30, 2024 $ 439.25
-0.76%
$ 4.39 million $ 319,287
Aug 29, 2024 $ 443.04
-6.07%
$ 4.43 million $ 320,219
Aug 28, 2024 $ 470.05
-3.45%
$ 4.7 million $ 318,198
Aug 27, 2024 $ 486.74
-3.99%
$ 4.87 million $ 296,192
Aug 26, 2024 $ 506.91
+6.15%
$ 5.07 million $ 319,408
Aug 25, 2024 $ 477.11
-0.76%
$ 4.77 million $ 316,908
Aug 24, 2024 $ 479.33
-1.91%
$ 4.79 million $ 320,067
Aug 23, 2024 $ 488.83
-0.27%
$ 4.89 million $ 318,117
Aug 22, 2024 $ 480.04
-3.25%
$ 4.8 million $ 318,821
Aug 21, 2024 $ 498.43
+3.00%
$ 4.98 million $ 310,924
Aug 20, 2024 $ 485.11
+3.76%
$ 4.85 million $ 316,938
Aug 19, 2024 $ 474.03
+0.09%
$ 4.74 million $ 318,350
Aug 18, 2024 $ 474.46
-1.93%
$ 4.74 million $ 318,127
Aug 17, 2024 $ 483.79
-0.02%
$ 4.84 million $ 318,628
Aug 16, 2024 $ 483.9
-0.73%
$ 4.84 million $ 318,326
Aug 15, 2024 $ 487.44
+0.57%
$ 4.87 million $ 319,614
Aug 14, 2024 $ 484.64
-3.46%
$ 4.85 million $ 315,597
Aug 13, 2024 $ 499.91
+5.26%
$ 5 million $ 298,817
Aug 12, 2024 $ 474.5
-5.30%
$ 4.75 million $ 316,853
Aug 11, 2024 $ 501.16
-0.35%
$ 5.01 million $ 316,376
Aug 10, 2024 $ 507.36
+6.55%
$ 5.07 million $ 320,077
Aug 9, 2024 $ 476.41
+5.48%
$ 4.76 million $ 317,019
Aug 8, 2024 $ 448.91
+0.26%
$ 4.49 million $ 320,311
Aug 7, 2024 $ 452.68
+13.38%
$ 4.53 million $ 317,329
Aug 6, 2024 $ 399.27
+0.01%
$ 3.99 million $ 323,695
Jul 29, 2024 $ 519.11
-1.32%
$ -- $ 306,425
Jul 28, 2024 $ 521.9
+0.09%
$ 5.22 million $ 313,388
Jul 27, 2024 $ 523.4
+0.17%
$ 5.23 million $ 317,543
Jul 26, 2024 $ 521.9
+0.91%
$ 5.22 million $ 319,002
Jul 25, 2024 $ 517.56
-0.14%
$ 5.18 million $ 307,308
Jul 24, 2024 $ 517.75
-1.28%
$ 5.18 million $ 307,050
Jul 23, 2024 $ 523.86
-1.80%
$ 5.24 million $ 256,519
Jul 22, 2024 $ 533.67
-1.10%
$ 5.34 million $ 289,486
Jul 21, 2024 $ 540.44
+3.16%
$ 5.4 million $ 327,967
Jul 20, 2024 $ 524.12
+1.00%
$ 5.24 million $ 321,040
Jul 19, 2024 $ 518.62
-0.33%
$ 5.19 million $ 317,819
Jul 18, 2024 $ 520.61
-0.52%
$ 5.21 million $ 318,046
Jul 17, 2024 $ 523.32
-0.79%
$ 5.23 million $ 317,253
Jul 16, 2024 $ 527.46
+11.59%
$ 5.27 million $ 387,355