Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump 404 Historical Data

TRUMP404 Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $359.26
-0.28%
$3.59 million $292,234
Sep 9, 2024 $344.99
-12.00%
$3.45 million $313,538
Sep 8, 2024 $391.97
-1.06%
$3.92 million $317,713
Sep 7, 2024 $394.46
-0.87%
$3.94 million $316,692
Sep 6, 2024 $398.66
-1.39%
$3.99 million $312,328
Sep 5, 2024 $404.29
-0.11%
$4.04 million $318,104
Sep 4, 2024 $404.7
-1.43%
$4.05 million $320,330
Sep 3, 2024 $410.39
-4.20%
$4.1 million $318,962
Sep 2, 2024 $428.96
+1.54%
$4.29 million $318,587
Sep 1, 2024 $422.73
-3.79%
$4.23 million $330,603
Aug 31, 2024 $439.42
+0.04%
$4.39 million $319,243
Aug 30, 2024 $439.25
-0.76%
$4.39 million $319,287
Aug 29, 2024 $443.04
-6.07%
$4.43 million $320,219
Aug 28, 2024 $470.05
-3.45%
$4.7 million $318,198
Aug 27, 2024 $486.74
-3.99%
$4.87 million $296,192
Aug 26, 2024 $506.91
+6.15%
$5.07 million $319,408
Aug 25, 2024 $477.11
-0.76%
$4.77 million $316,908
Aug 24, 2024 $479.33
-1.91%
$4.79 million $320,067
Aug 23, 2024 $488.83
-0.27%
$4.89 million $318,117
Aug 22, 2024 $480.04
-3.25%
$4.8 million $318,821
Aug 21, 2024 $498.43
+3.00%
$4.98 million $310,924
Aug 20, 2024 $485.11
+3.76%
$4.85 million $316,938
Aug 19, 2024 $474.03
+0.09%
$4.74 million $318,350
Aug 18, 2024 $474.46
-1.93%
$4.74 million $318,127
Aug 17, 2024 $483.79
-0.02%
$4.84 million $318,628
Aug 16, 2024 $483.9
-0.73%
$4.84 million $318,326
Aug 15, 2024 $487.44
+0.57%
$4.87 million $319,614
Aug 14, 2024 $484.64
-3.46%
$4.85 million $315,597
Aug 13, 2024 $499.91
+5.26%
$5 million $298,817
Aug 12, 2024 $474.5
-5.30%
$4.75 million $316,853
Aug 11, 2024 $501.16
-0.35%
$5.01 million $316,376
Aug 10, 2024 $507.36
+6.55%
$5.07 million $320,077
Aug 9, 2024 $476.41
+5.48%
$4.76 million $317,019
Aug 8, 2024 $448.91
+0.26%
$4.49 million $320,311
Aug 7, 2024 $452.68
+13.38%
$4.53 million $317,329
Aug 6, 2024 $399.27
+0.01%
$3.99 million $323,695
Jul 29, 2024 $519.11
-1.32%
$-- $306,425
Jul 28, 2024 $521.9
+0.09%
$5.22 million $313,388
Jul 27, 2024 $523.4
+0.17%
$5.23 million $317,543
Jul 26, 2024 $521.9
+0.91%
$5.22 million $319,002
Jul 25, 2024 $517.56
-0.14%
$5.18 million $307,308
Jul 24, 2024 $517.75
-1.28%
$5.18 million $307,050
Jul 23, 2024 $523.86
-1.80%
$5.24 million $256,519
Jul 22, 2024 $533.67
-1.10%
$5.34 million $289,486
Jul 21, 2024 $540.44
+3.16%
$5.4 million $327,967
Jul 20, 2024 $524.12
+1.00%
$5.24 million $321,040
Jul 19, 2024 $518.62
-0.33%
$5.19 million $317,819
Jul 18, 2024 $520.61
-0.52%
$5.21 million $318,046
Jul 17, 2024 $523.32
-0.79%
$5.23 million $317,253
Jul 16, 2024 $527.46
+11.59%
$5.27 million $387,355