Trump 404 Historical Data

TRUMP404 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 45.57
+0.00%
$ 455,700 $ 924
Oct 2, 2 PM $ 45.57
+0.00%
$ 455,700 $ 1,849
Oct 2, 1 PM $ 45.57
+0.00%
$ 455,700 $ 1,866
Oct 2, 12 PM $ 45.57
+0.37%
$ 455,700 $ 1,878
Oct 2, 11 AM $ 45.4
+0.00%
$ 454,000 $ 1,858
Oct 2, 10 AM $ 45.4
+0.00%
$ 454,000 $ 1,872
Oct 2, 9 AM $ 45.4
+0.07%
$ 454,000 $ 1,935
Oct 2, 8 AM $ 45.37
+0.15%
$ 453,700 $ 1,927
Oct 2, 7 AM $ 45.3
+0.00%
$ 453,000 $ 1,820
Oct 2, 6 AM $ 45.3
+0.18%
$ 453,000 $ 1,820
Oct 2, 5 AM $ 45.22
+0.00%
$ 452,200 $ 1,813
Oct 2, 4 AM $ 45.22
+0.00%
$ 452,200 $ 1,813
Oct 2, 3 AM $ 45.22
+0.00%
$ 452,200 $ 1,813
Oct 2, 2 AM $ 45.22
+0.00%
$ 452,200 $ 1,813
Oct 2, 1 AM $ 45.22
+0.00%
$ 452,200 $ 1,977
Oct 2, 12 AM $ 45.22
+0.00%
$ 452,200 $ 1,989
Oct 1, 11 PM $ 45.22
+1.57%
$ 452,200 $ 2,268
Oct 1, 10 PM $ 44.52
+2.87%
$ 445,200 $ 4,868
Oct 1, 9 PM $ 43.28
-2.01%
$ 432,800 $ 4,875
Oct 1, 8 PM $ 44.17
+0.00%
$ 441,700 $ 5,828
Oct 1, 7 PM $ 44.17
+0.98%
$ 441,700 $ 5,828
Oct 1, 6 PM $ 43.74
-4.98%
$ 437,400 $ 5,808
Oct 1, 5 PM $ 46.03
+0.66%
$ 460,300 $ 6,039
Oct 1, 4 PM $ 45.73
+0.00%
$ 457,300 $ 6,039
Oct 1, 3 PM $ 45.73
-0.76%
$ 457,300 $ 6,041
Oct 1, 2 PM $ 46.08
-3.54%
$ 460,800 $ 5,281
Oct 1, 1 PM $ 48.11
+3.91%
$ 454,400 $ 5,264
Oct 1, 12 PM $ 46.3
+0.00%
$ 463,000 $ 5,253
Oct 1, 11 AM $ 46.3
+0.19%
$ 463,000 $ 5,253
Oct 1, 10 AM $ 46.21
-6.85%
$ 462,100 $ 5,242
Oct 1, 9 AM $ 49.61
+0.00%
$ 496,100 $ 5,592
Oct 1, 8 AM $ 49.61
+0.00%
$ 496,100 $ 5,594
Oct 1, 7 AM $ 46.15
+0.00%
$ 461,500 $ 5,523
Oct 1, 6 AM $ 46.15
+0.00%
$ 461,500 $ 5,523
Oct 1, 5 AM $ 46.15
+0.00%
$ 461,500 $ 5,523
Oct 1, 4 AM $ 46.15
+0.00%
$ 461,500 $ 5,523
Oct 1, 3 AM $ 46.15
+0.00%
$ 461,500 $ 5,523
Oct 1, 2 AM $ 46.15
-1.89%
$ 461,500 $ 5,525
Oct 1, 1 AM $ 47.04
-1.77%
$ 470,400 $ 5,567
Oct 1, 12 AM $ 47.89
+0.00%
$ 478,900 $ 7,792
Download