Trump 404 Historical Data

TRUMP404
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 44.06
+1.68%
$ -- $ 1,250
Oct 19, 2025 $ 43.33
-8.12%
$ 433,300 $ 1,757
Oct 18, 2025 $ 42.31
-1.72%
$ 423,100 $ 573
Oct 17, 2025 $ 44.75
-5.55%
$ 430,500 $ 1,341
Oct 16, 2025 $ 47.39
-13.90%
$ 473,800 $ 3,558
Oct 15, 2025 $ 55.04
+150.98%
$ 550,400 $ 2,532
Oct 14, 2025 $ 21.76
-21.36%
$ 219,300 $ 4,890
Oct 13, 2025 $ 27.67
-9.58%
$ 276,700 $ 2,068
Oct 12, 2025 $ 34.08
-4.38%
$ 340,800 $ 1,655
Oct 11, 2025 $ 29.79
-33.83%
$ 297,900 $ 4,588
Oct 10, 2025 $ 45.02
-7.46%
$ 450,200 $ 649
Oct 9, 2025 $ 48.65
+5.55%
$ 486,500 $ 3,376
Oct 8, 2025 $ 46.09
-1.69%
$ 460,900 $ 1,875
Oct 7, 2025 $ 46.88
+0.04%
$ 468,800 $ 9,042
Oct 6, 2025 $ 46.86
+1.65%
$ 468,600 $ 257
Oct 5, 2025 $ 46.1
-1.60%
$ 461,000 $ 6,985
Oct 4, 2025 $ 46.85
-0.66%
$ 468,500 $ 1,515
Oct 3, 2025 $ 47.16
+3.69%
$ 471,600 $ 2,298
Oct 2, 2025 $ 45.48
+0.57%
$ 454,800 $ 1,819
Oct 1, 2025 $ 44.52
-7.04%
$ 452,200 $ 4,868
Sep 30, 2025 $ 47.12
-0.32%
$ 488,700 $ 9,180
Sep 29, 2025 $ 47.27
-2.46%
$ 472,700 $ 9,722
Sep 28, 2025 $ 50.32
+0.48%
$ 484,600 $ 3,913
Sep 27, 2025 $ 50.08
-1.01%
$ 500,800 $ 3,651
Sep 26, 2025 $ 50.59
-1.19%
$ 505,900 $ 1,119
Sep 25, 2025 $ 51.2
+1.13%
$ 512,000 $ 1,833
Sep 24, 2025 $ 50.63
+0.84%
$ 506,300 $ 917
Sep 23, 2025 $ 50.21
-0.04%
$ 502,100 $ 22
Sep 22, 2025 $ 50.21
-0.38%
$ 502,300 $ 226
Sep 21, 2025 $ 50.4
-2.53%
$ 504,000 $ 1,910
Sep 20, 2025 $ 50.45
+0.00%
$ 504,500 $ 71
Sep 19, 2025 $ 50.45
-0.18%
$ 504,500 $ 722
Sep 18, 2025 $ 50.54
+1.06%
$ 505,400 $ 4,414
Sep 17, 2025 $ 50.01
-2.42%
$ 500,100 $ 1,034
Sep 16, 2025 $ 51.25
-0.81%
$ 512,500 $ 55
Sep 15, 2025 $ 51.67
+0.16%
$ 516,700 $ 272
Sep 14, 2025 $ 51.59
-0.54%
$ 515,900 $ 830
Sep 13, 2025 $ 51.87
+1.17%
$ 518,700 $ 189
Sep 12, 2025 $ 51.27
-2.21%
$ 512,700 $ 2,792
Sep 11, 2025 $ 52.43
-1.34%
$ 524,300 $ 6,150
Sep 10, 2025 $ 53.14
+5.33%
$ 531,400 $ 104,201
Sep 9, 2025 $ 54.01
+11.31%
$ 540,100 $ 1,089
Sep 8, 2025 $ 48.52
+1.08%
$ 485,200 $ 5,039
Sep 7, 2025 $ 48
-4.04%
$ 480,000 $ 592
Sep 6, 2025 $ 57.6
+13.23%
$ 576,000 $ 47,783
Sep 5, 2025 $ 50.87
-13.52%
$ 508,700 $ 5,263
Sep 4, 2025 $ 58.82
+5.24%
$ 588,200 $ 5,318
Sep 3, 2025 $ 55.89
-7.10%
$ 558,900 $ 2,480
Sep 2, 2025 $ 60.16
+0.02%
$ 601,600 $ 27
Sep 1, 2025 $ 60.15
-0.41%
$ 601,500 $ 13
Download