OceanFund Historical Data

OF
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.184
+0.00%
$ -- $ 18,685
Mar 17 $ 0.262
+0.00%
$ -- $ 280
Mar 10 $ 0.179
+0.00%
$ -- $ 937
Mar 3 $ 0.213
+0.00%
$ -- $ 2,658
Feb 24 $ 0.208
+0.00%
$ -- $ 1,301
Feb 17 $ 0.357
+0.00%
$ -- $ 775
Feb 10 $ 0.378
+29.42%
$ -- $ 10,458
Feb 3 $ 0.291
-15.12%
$ 289,706 $ 18,983
Jan 27 $ 0.342
-15.60%
$ 341,633 $ 25,212
Jan 20 $ 0.39
-2.47%
$ 404,290 $ 31,853
Jan 13 $ 0.449
-36.40%
$ 403,375 $ 42,720
Jan 6 $ 0.501
-36.68%
$ 703,851 $ 36,390
Dec 30 $ 0.611
+41.19%
$ 791,251 $ 79,023
Dec 23 $ 0.519
-19.57%
$ 444,557 $ 55,648
Dec 16 $ 0.693
-28.03%
$ 563,650 $ 106,114
Dec 9 $ 0.963
+16.74%
$ 971,570 $ 188,268
Dec 2 $ 0.764
-1.93%
$ 824,033 $ 148,408
Nov 25 $ 0.766
+63.19%
$ 781,001 $ 86,258
Nov 18 $ 0.452
-28.52%
$ 470,752 $ 50,909
Nov 11 $ 0.666
-7.00%
$ 630,606 $ 85,439
Nov 4 $ 0.486
+16.89%
$ 736,040 $ 56,796
Oct 28 $ 0.416
+31.82%
$ 415,539 $ 79,268
Oct 21 $ 0.437
-38.97%
$ 315,513 $ 162,841
Download