OceanFund Historical Data

OF
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00578
+0.00%
$ -- $ 256
Mar 29, 2025 $ 0.184
+0.00%
$ 183,550 $ 18,685
Mar 22, 2025 $ 0.262
+0.00%
$ -- $ 280
Mar 15, 2025 $ 0.179
+0.00%
$ -- $ 937
Mar 7, 2025 $ 0.213
+0.00%
$ -- $ 2,658
Feb 28, 2025 $ 0.208
+0.00%
$ -- $ 1,301
Feb 21, 2025 $ 0.357
+0.00%
$ -- $ 775
Feb 14, 2025 $ 0.378
+0.00%
$ -- $ 32
Feb 13, 2025 $ 0.373
-3.26%
$ -- $ 181
Feb 12, 2025 $ 0.387
+1.55%
$ 387,016 $ 653
Feb 11, 2025 $ 0.381
+34.54%
$ 380,641 $ 1,140
Feb 10, 2025 $ 0.282
-3.57%
$ 281,631 $ 8,452
Feb 9, 2025 $ 0.29
-0.30%
$ 289,706 $ 402
Feb 8, 2025 $ 0.291
+0.66%
$ 291,439 $ 29
Feb 7, 2025 $ 0.288
-7.63%
$ 287,741 $ 702
Feb 6, 2025 $ 0.308
-23.81%
$ 308,101 $ 7,769
Feb 5, 2025 $ 0.404
+3.96%
$ 403,756 $ 1,689
Feb 4, 2025 $ 0.388
+19.41%
$ 387,789 $ 3,629
Feb 3, 2025 $ 0.323
-5.80%
$ 323,448 $ 5,165
Feb 2, 2025 $ 0.342
-5.52%
$ 341,633 $ 5,183
Feb 1, 2025 $ 0.361
-21.01%
$ 360,531 $ 2,658
Jan 31, 2025 $ 0.454
+7.90%
$ 454,423 $ 6,477
Jan 30, 2025 $ 0.423
+28.59%
$ 422,942 $ 4,874
Jan 29, 2025 $ 0.331
-11.33%
$ 331,434 $ 4,929
Jan 28, 2025 $ 0.37
-7.61%
$ 370,443 $ 965
Jan 27, 2025 $ 0.398
-1.70%
$ 397,935 $ 127
Jan 26, 2025 $ 0.404
+3.77%
$ 404,290 $ 73
Jan 25, 2025 $ 0.39
+12.53%
$ 390,028 $ 2,855
Jan 24, 2025 $ 0.348
-15.56%
$ 347,522 $ 11,573
Jan 23, 2025 $ 0.412
-1.06%
$ 412,215 $ 1,472
Jan 22, 2025 $ 0.416
-6.59%
$ 415,990 $ 7,114
Jan 21, 2025 $ 0.444
+17.39%
$ 443,686 $ 6,410
Jan 20, 2025 $ 0.382
-4.56%
$ 381,661 $ 2,430
Jan 19, 2025 $ 0.403
-10.22%
$ 403,375 $ 4,528
Jan 18, 2025 $ 0.449
-14.45%
$ 449,076 $ 9,889
Jan 17, 2025 $ 0.526
+4.36%
$ 525,583 $ 303
Jan 16, 2025 $ 0.503
-12.80%
$ 503,158 $ 10,356
Jan 15, 2025 $ 0.588
-5.66%
$ 588,070 $ 3,668
Jan 14, 2025 $ 0.622
+2.12%
$ 622,235 $ 6,666
Jan 13, 2025 $ 0.554
-21.50%
$ 554,274 $ 11,838
Jan 12, 2025 $ 0.704
+40.56%
$ 703,851 $ 16,903
Jan 11, 2025 $ 0.501
-20.99%
$ 500,984 $ 6,813
Jan 10, 2025 $ 0.498
-19.82%
$ 498,424 $ 10,959
Jan 9, 2025 $ 0.621
+12.53%
$ 620,523 $ 5,457
Jan 8, 2025 $ 0.539
-17.25%
$ 538,727 $ 8,671
Jan 7, 2025 $ 0.648
-20.37%
$ 648,188 $ 2,478
Jan 6, 2025 $ 0.806
+1.83%
$ 805,760 $ 2,012
Jan 5, 2025 $ 0.791
+32.98%
$ 791,251 $ 29,753
Jan 4, 2025 $ 0.611
+2.15%
$ 611,392 $ 10,423
Jan 3, 2025 $ 0.597
-9.27%
$ 596,510 $ 16,740
Download