POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.018
-1.25%
$ 377,457 $ 360
Mar 15, 8 AM $ 0.0204
-1.61%
$ 429,168 $ 232
Mar 13, 10 AM $ 0.0219
-3.10%
$ 460,290 $ 162
Mar 12, 2 PM $ 0.0241
+2.74%
$ 506,975 $ 154
Mar 12, 12 PM $ 0.0228
+0.00%
$ 479,593 $ 96
Mar 12, 11 AM $ 0.023
-4.47%
$ 482,110 $ 85
Mar 11, 6 PM $ 0.0244
-1.08%
$ 512,667 $ 17
Mar 11, 7 AM $ 0.0245
+1.85%
$ 515,217 $ 68
Mar 11, 6 AM $ 0.0245
+0.00%
$ 513,776 $ 25
Mar 10, 3 PM $ 0.0257
+2.22%
$ 538,942 $ 83
Mar 10, 1 PM $ 0.0249
+0.00%
$ 522,879 $ 31
Mar 10, 5 AM $ 0.0255
+0.00%
$ 535,929 $ 54
Mar 9, 2 PM $ 0.0259
+0.00%
$ 544,620 $ 46
Mar 9, 1 PM $ 0.0259
-0.78%
$ 543,254 $ 44
Mar 8, 5 AM $ 0.0262
+0.00%
$ 549,225 $ 115
Mar 8, 4 AM $ 0.0262
+0.00%
$ 550,535 $ 102
Mar 7, 2 PM $ 0.0281
-1.34%
$ 589,079 $ 38
Mar 7, 10 AM $ 0.0288
-1.37%
$ 605,117 $ 19
Mar 4, 5 PM $ 0.0317
+0.00%
$ -- $ 494
Mar 4, 4 AM $ 0.0301
+1.01%
$ 632,882 $ 464
Mar 3, 4 PM $ 0.03
+5.60%
$ 629,382 $ 345
Mar 3, 1 PM $ 0.0283
+0.00%
$ 594,307 $ 185
Mar 3, 9 AM $ 0.0291
+5.03%
$ 610,444 $ 106
Mar 3, 7 AM $ 0.0273
-0.39%
$ 573,745 $ 253
Mar 3, 6 AM $ 0.0291
+0.00%
$ 610,131 $ 176
Mar 2, 6 AM $ 0.0336
+0.63%
$ 706,012 $ 32
Mar 1, 11 AM $ 0.0339
+0.00%
$ 712,572 $ 1,524
Mar 1, 10 AM $ 0.0333
+26.76%
$ 698,779 $ 1,447
Mar 1, 9 AM $ 0.0272
-26.63%
$ 571,589 $ 816
Mar 1, 8 AM $ 0.0369
+1.49%
$ 774,392 $ 493
Feb 28, 3 PM $ 0.0349
-1.66%
$ 732,276 $ 374
Feb 28, 8 AM $ 0.0348
+3.80%
$ 730,880 $ 324
Feb 27, 11 AM $ 0.0388
+8.34%
$ 815,470 $ 2,863
Feb 26, 6 AM $ 0.0396
+1.83%
$ 832,348 $ 256
Feb 26, 3 AM $ 0.04
-0.80%
$ 838,997 $ 142
Feb 23, 11 PM $ 0.0343
+3.11%
$ 720,475 $ 685
Feb 23, 8 AM $ 0.0322
-4.16%
$ 675,681 $ 370
Feb 23, 2 AM $ 0.035
+3.62%
$ 735,529 $ 168
Feb 21, 5 AM $ 0.0375
+0.00%
$ 787,038 $ 26
Feb 14, 6 AM $ 0.0339
+0.00%
$ 712,076 $ 251
Feb 14, 4 AM $ 0.0341
+6.51%
$ 715,618 $ 142
Feb 14, 3 AM $ 0.0328
-2.41%
$ 688,274 $ 2
Feb 13, 11 AM $ 0.0332
-0.37%
$ 698,049 $ 220
Feb 13, 7 AM $ 0.0338
-4.22%
$ 710,154 $ 191
Feb 13, 2 AM $ 0.0359
+5.73%
$ 753,227 $ 169
Feb 12, 3 PM $ 0.0327
-1.22%
$ 685,712 $ 44
Feb 11, 1 PM $ 0.0319
-7.03%
$ 670,326 $ 395
Feb 10, 9 AM $ 0.0369
+9.20%
$ 774,321 $ 530
Feb 10, 7 AM $ 0.0331
+1.79%
$ 695,850 $ 319
Feb 8, 4 PM $ 0.0396
-1.60%
$ 831,501 $ 502
Download