POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.018
-13.46%
$ -- $ 360
Mar 13, 2026 $ 0.0219
-3.10%
$ -- $ 162
Mar 12, 2026 $ 0.0241
+0.45%
$ -- $ 154
Mar 11, 2026 $ 0.0244
-0.22%
$ 512,667 $ 17
Mar 10, 2026 $ 0.0257
+0.56%
$ -- $ 83
Mar 9, 2026 $ 0.0259
-0.53%
$ -- $ 46
Mar 8, 2026 $ 0.0262
-0.24%
$ -- $ 115
Mar 7, 2026 $ 0.0281
-3.99%
$ -- $ 38
Mar 4, 2026 $ 0.0317
+6.24%
$ -- $ 494
Mar 3, 2026 $ 0.03
+3.16%
$ -- $ 345
Mar 2, 2026 $ 0.0336
+0.63%
$ -- $ 32
Mar 1, 2026 $ 0.0339
-6.61%
$ -- $ 1,524
Feb 28, 2026 $ 0.0349
+3.99%
$ -- $ 374
Feb 27, 2026 $ 0.0388
+8.34%
$ -- $ 2,863
Feb 26, 2026 $ 0.0396
-1.59%
$ -- $ 256
Feb 23, 2026 $ 0.0343
+1.50%
$ 720,475 $ 685
Feb 21, 2026 $ 0.0375
+0.00%
$ -- $ 26
Feb 14, 2026 $ 0.0339
+0.96%
$ -- $ 251
Feb 13, 2026 $ 0.0332
-2.02%
$ -- $ 220
Feb 12, 2026 $ 0.0327
-1.22%
$ -- $ 44
Feb 11, 2026 $ 0.0319
-7.03%
$ -- $ 395
Feb 10, 2026 $ 0.0369
+13.27%
$ -- $ 530
Feb 8, 2026 $ 0.0396
+3.73%
$ -- $ 502
Feb 7, 2026 $ 0.0399
-0.61%
$ -- $ 432
Feb 5, 2026 $ 0.045
-1.67%
$ -- $ 1,294
Feb 4, 2026 $ 0.0448
-10.87%
$ 941,783 $ 860
Feb 3, 2026 $ 0.0509
-0.18%
$ -- $ 161
Feb 2, 2026 $ 0.0479
+1.47%
$ -- $ 45
Feb 1, 2026 $ 0.0491
+9.50%
$ -- $ 264
Jan 31, 2026 $ 0.0453
-8.84%
$ -- $ 1,300
Jan 28, 2026 $ 0.0574
+5.32%
$ -- $ 77
Jan 25, 2026 $ 0.0587
+1.98%
$ -- $ 120
Jan 24, 2026 $ 0.0589
+0.84%
$ -- $ 878
Jan 23, 2026 $ 0.0597
-2.28%
$ -- $ 1,352
Jan 22, 2026 $ 0.0616
+7.46%
$ -- $ 2,119
Jan 21, 2026 $ 0.0599
-0.53%
$ -- $ 1,085
Jan 20, 2026 $ 0.0633
+0.00%
$ -- $ 7
Jan 19, 2026 $ 0.0618
+3.18%
$ -- $ 51
Jan 18, 2026 $ 0.065
+7.15%
$ -- $ 387
Jan 17, 2026 $ 0.0629
-4.77%
$ -- $ 1,675
Jan 16, 2026 $ 0.0671
-0.02%
$ -- $ 154
Jan 15, 2026 $ 0.0686
+1.16%
$ 1.44 million $ 305
Jan 14, 2026 $ 0.0712
-4.30%
$ -- $ 171
Jan 13, 2026 $ 0.0707
+1.50%
$ -- $ 593
Jan 12, 2026 $ 0.0674
-3.83%
$ -- $ 583
Jan 11, 2026 $ 0.0709
-15.29%
$ 1.49 million $ 424
Jan 10, 2026 $ 0.0864
+0.00%
$ -- $ 276
Jan 9, 2026 $ 0.0766
+5.50%
$ -- $ 220
Jan 7, 2026 $ 0.066
+2.11%
$ -- $ 670
Jan 6, 2026 $ 0.0674
+0.05%
$ -- $ 845
Download